> CDF-TND und TND-CDF Wechselkurse - 2026

CDF-TND und TND-CDF Wechselkurse - 2026

CDF-TND und TND-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - TND und TND - CDF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CDF = 0,0013 TND

1 TND = 772,8059 CDF

1J 2J 3J

CDF in TNDTND in CDF

Jan 2026

Datum	CDF-TND	TND-CDF
01 Jan 2026	1 CDF = 0.0013 TND	1 TND = 741.9083 CDF
02 Jan 2026	1 CDF = 0.0013 TND	1 TND = 742.8057 CDF
03 Jan 2026	1 CDF = 0.0013 TND	1 TND = 753.7726 CDF
04 Jan 2026	1 CDF = 0.0013 TND	1 TND = 753.7726 CDF
05 Jan 2026	1 CDF = 0.0013 TND	1 TND = 751.3435 CDF
06 Jan 2026	1 CDF = 0.0013 TND	1 TND = 755.0263 CDF
07 Jan 2026	1 CDF = 0.0013 TND	1 TND = 768.0269 CDF
08 Jan 2026	1 CDF = 0.0013 TND	1 TND = 767.4486 CDF
09 Jan 2026	1 CDF = 0.0013 TND	1 TND = 773.5078 CDF
10 Jan 2026	1 CDF = 0.0013 TND	1 TND = 779.9819 CDF
11 Jan 2026	1 CDF = 0.0013 TND	1 TND = 779.9819 CDF
12 Jan 2026	1 CDF = 0.0013 TND	1 TND = 773.5276 CDF
13 Jan 2026	1 CDF = 0.0013 TND	1 TND = 743.1848 CDF
14 Jan 2026	1 CDF = 0.0013 TND	1 TND = 742.0765 CDF
15 Jan 2026	1 CDF = 0.0013 TND	1 TND = 750.9825 CDF
16 Jan 2026	1 CDF = 0.0013 TND	1 TND = 751.839 CDF
17 Jan 2026	1 CDF = 0.0014 TND	1 TND = 740.6463 CDF
18 Jan 2026	1 CDF = 0.0014 TND	1 TND = 740.6463 CDF
19 Jan 2026	1 CDF = 0.0013 TND	1 TND = 742.7452 CDF
20 Jan 2026	1 CDF = 0.0013 TND	1 TND = 744.9245 CDF
21 Jan 2026	1 CDF = 0.0014 TND	1 TND = 739.6506 CDF
22 Jan 2026	1 CDF = 0.0014 TND	1 TND = 738.403 CDF
23 Jan 2026	1 CDF = 0.0013 TND	1 TND = 749.0918 CDF
24 Jan 2026	1 CDF = 0.0013 TND	1 TND = 754.6425 CDF
25 Jan 2026	1 CDF = 0.0013 TND	1 TND = 754.6425 CDF
26 Jan 2026	1 CDF = 0.0013 TND	1 TND = 754.8339 CDF
27 Jan 2026	1 CDF = 0.0013 TND	1 TND = 765.6621 CDF
28 Jan 2026	1 CDF = 0.0013 TND	1 TND = 783.6368 CDF
29 Jan 2026	1 CDF = 0.0013 TND	1 TND = 782.8186 CDF
30 Jan 2026	1 CDF = 0.0013 TND	1 TND = 785.5914 CDF
31 Jan 2026	1 CDF = 0.0013 TND	1 TND = 796.1231 CDF

Feb 2026

Datum	CDF-TND	TND-CDF
01 Feb 2026	1 CDF = 0.0013 TND	1 TND = 782.0821 CDF
02 Feb 2026	1 CDF = 0.0013 TND	1 TND = 784.2406 CDF
03 Feb 2026	1 CDF = 0.0013 TND	1 TND = 745.5787 CDF
04 Feb 2026	1 CDF = 0.0013 TND	1 TND = 761.0605 CDF
05 Feb 2026	1 CDF = 0.0013 TND	1 TND = 767.649 CDF
06 Feb 2026	1 CDF = 0.0013 TND	1 TND = 768.8786 CDF
07 Feb 2026	1 CDF = 0.0013 TND	1 TND = 772.6066 CDF
08 Feb 2026	1 CDF = 0.0013 TND	1 TND = 760.7739 CDF
09 Feb 2026	1 CDF = 0.0013 TND	1 TND = 762.085 CDF
10 Feb 2026	1 CDF = 0.0013 TND	1 TND = 769.0851 CDF
11 Feb 2026	1 CDF = 0.0013 TND	1 TND = 768.3885 CDF
12 Feb 2026	1 CDF = 0.0013 TND	1 TND = 771.3878 CDF
13 Feb 2026	1 CDF = 0.0013 TND	1 TND = 776.8659 CDF
14 Feb 2026	1 CDF = 0.0013 TND	1 TND = 782.9157 CDF
15 Feb 2026	1 CDF = 0.0013 TND	1 TND = 782.9157 CDF
16 Feb 2026	1 CDF = 0.0013 TND	1 TND = 781.6663 CDF
17 Feb 2026	1 CDF = 0.0013 TND	1 TND = 780.6716 CDF
18 Feb 2026	1 CDF = 0.0013 TND	1 TND = 781.1082 CDF
19 Feb 2026	1 CDF = 0.0013 TND	1 TND = 784.3589 CDF
20 Feb 2026	1 CDF = 0.0013 TND	1 TND = 781.7264 CDF
21 Feb 2026	1 CDF = 0.0013 TND	1 TND = 787.0389 CDF
22 Feb 2026	1 CDF = 0.0013 TND	1 TND = 787.0389 CDF
23 Feb 2026	1 CDF = 0.0013 TND	1 TND = 786.2579 CDF
24 Feb 2026	1 CDF = 0.0013 TND	1 TND = 785.1285 CDF
25 Feb 2026	1 CDF = 0.0014 TND	1 TND = 734.1557 CDF
26 Feb 2026	1 CDF = 0.0013 TND	1 TND = 742.2831 CDF
27 Feb 2026	1 CDF = 0.0013 TND	1 TND = 743.8478 CDF
28 Feb 2026	1 CDF = 0.0013 TND	1 TND = 763.7079 CDF

Mar 2026

Datum	CDF-TND	TND-CDF
01 Mrz 2026	1 CDF = 0.0013 TND	1 TND = 763.7079 CDF
02 Mrz 2026	1 CDF = 0.0013 TND	1 TND = 758.226 CDF
03 Mrz 2026	1 CDF = 0.0013 TND	1 TND = 758.1435 CDF
04 Mrz 2026	1 CDF = 0.0013 TND	1 TND = 772.4906 CDF
05 Mrz 2026	1 CDF = 0.0013 TND	1 TND = 771.2834 CDF
06 Mrz 2026	1 CDF = 0.0013 TND	1 TND = 769.1126 CDF
07 Mrz 2026	1 CDF = 0.0013 TND	1 TND = 760.5163 CDF
08 Mrz 2026	1 CDF = 0.0013 TND	1 TND = 760.5163 CDF
09 Mrz 2026	1 CDF = 0.0013 TND	1 TND = 755.593 CDF
10 Mrz 2026	1 CDF = 0.0014 TND	1 TND = 737.9809 CDF
11 Mrz 2026	1 CDF = 0.0013 TND	1 TND = 742.3037 CDF
12 Mrz 2026	1 CDF = 0.0014 TND	1 TND = 740.0456 CDF
13 Mrz 2026	1 CDF = 0.0014 TND	1 TND = 736.1709 CDF
14 Mrz 2026	1 CDF = 0.0013 TND	1 TND = 763.2358 CDF
15 Mrz 2026	1 CDF = 0.0013 TND	1 TND = 763.2358 CDF
16 Mrz 2026	1 CDF = 0.0013 TND	1 TND = 764.2927 CDF
17 Mrz 2026	1 CDF = 0.0013 TND	1 TND = 769.0302 CDF
18 Mrz 2026	1 CDF = 0.0013 TND	1 TND = 768.5395 CDF
19 Mrz 2026	1 CDF = 0.0013 TND	1 TND = 768.2255 CDF
20 Mrz 2026	1 CDF = 0.0013 TND	1 TND = 770.4918 CDF
21 Mrz 2026	1 CDF = 0.0013 TND	1 TND = 771.6136 CDF
22 Mrz 2026	1 CDF = 0.0013 TND	1 TND = 771.6136 CDF
23 Mrz 2026	1 CDF = 0.0013 TND	1 TND = 773.1244 CDF
24 Mrz 2026	1 CDF = 0.0013 TND	1 TND = 774.7609 CDF
25 Mrz 2026	1 CDF = 0.0013 TND	1 TND = 775.6962 CDF
26 Mrz 2026	1 CDF = 0.0013 TND	1 TND = 775.5658 CDF
27 Mrz 2026	1 CDF = 0.0013 TND	1 TND = 775.1218 CDF
28 Mrz 2026	1 CDF = 0.0013 TND	1 TND = 780.0665 CDF
29 Mrz 2026	1 CDF = 0.0013 TND	1 TND = 776.7227 CDF
30 Mrz 2026	1 CDF = 0.0013 TND	1 TND = 773.3807 CDF
31 Mrz 2026	1 CDF = 0.0013 TND	1 TND = 772.3989 CDF

Apr 2026

Datum	CDF-TND	TND-CDF
01 Apr 2026	1 CDF = 0.0013 TND	1 TND = 778.5753 CDF
02 Apr 2026	1 CDF = 0.0013 TND	1 TND = 778.3553 CDF
03 Apr 2026	1 CDF = 0.0013 TND	1 TND = 780.565 CDF
04 Apr 2026	1 CDF = 0.0013 TND	1 TND = 783.6248 CDF
05 Apr 2026	1 CDF = 0.0013 TND	1 TND = 783.6248 CDF
06 Apr 2026	1 CDF = 0.0013 TND	1 TND = 783.6245 CDF
07 Apr 2026	1 CDF = 0.0013 TND	1 TND = 781.3669 CDF
08 Apr 2026	1 CDF = 0.0013 TND	1 TND = 788.1026 CDF
09 Apr 2026	1 CDF = 0.0013 TND	1 TND = 789.5638 CDF
10 Apr 2026	1 CDF = 0.0013 TND	1 TND = 787.3933 CDF
11 Apr 2026	1 CDF = 0.0013 TND	1 TND = 788.2941 CDF
12 Apr 2026	1 CDF = 0.0013 TND	1 TND = 788.2941 CDF
13 Apr 2026	1 CDF = 0.0013 TND	1 TND = 788.4836 CDF
14 Apr 2026	1 CDF = 0.0013 TND	1 TND = 795.7644 CDF
15 Apr 2026	1 CDF = 0.0013 TND	1 TND = 795.6409 CDF
16 Apr 2026	1 CDF = 0.0013 TND	1 TND = 794.1766 CDF
17 Apr 2026	1 CDF = 0.0013 TND	1 TND = 794.7248 CDF
18 Apr 2026	1 CDF = 0.0013 TND	1 TND = 794.5751 CDF
19 Apr 2026	1 CDF = 0.0013 TND	1 TND = 794.5751 CDF
20 Apr 2026	1 CDF = 0.0013 TND	1 TND = 794.6793 CDF
21 Apr 2026	1 CDF = 0.0013 TND	1 TND = 794.6847 CDF
22 Apr 2026	1 CDF = 0.0013 TND	1 TND = 795.4214 CDF
23 Apr 2026	1 CDF = 0.0013 TND	1 TND = 792.0569 CDF
24 Apr 2026	1 CDF = 0.0013 TND	1 TND = 792.2711 CDF
25 Apr 2026	1 CDF = 0.0012 TND	1 TND = 803.5301 CDF
26 Apr 2026	1 CDF = 0.0013 TND	1 TND = 794.0772 CDF
27 Apr 2026	1 CDF = 0.0013 TND	1 TND = 795.4108 CDF
28 Apr 2026	1 CDF = 0.0013 TND	1 TND = 797.4577 CDF
29 Apr 2026	1 CDF = 0.0013 TND	1 TND = 795.8509 CDF
30 Apr 2026	1 CDF = 0.0013 TND	1 TND = 794.6697 CDF

May 2026

Datum	CDF-TND	TND-CDF
01 Mai 2026	1 CDF = 0.0012 TND	1 TND = 804.9977 CDF
02 Mai 2026	1 CDF = 0.0012 TND	1 TND = 805.0665 CDF
03 Mai 2026	1 CDF = 0.0012 TND	1 TND = 805.0665 CDF
04 Mai 2026	1 CDF = 0.0013 TND	1 TND = 797.0949 CDF
05 Mai 2026	1 CDF = 0.0013 TND	1 TND = 794.0896 CDF
06 Mai 2026	1 CDF = 0.0013 TND	1 TND = 796.5303 CDF
07 Mai 2026	1 CDF = 0.0013 TND	1 TND = 798.1793 CDF
08 Mai 2026	1 CDF = 0.0013 TND	1 TND = 797.3798 CDF
09 Mai 2026	1 CDF = 0.0013 TND	1 TND = 781.8792 CDF
10 Mai 2026	1 CDF = 0.0013 TND	1 TND = 781.8792 CDF
11 Mai 2026	1 CDF = 0.0013 TND	1 TND = 780.57 CDF
12 Mai 2026	1 CDF = 0.0013 TND	1 TND = 760.2906 CDF
13 Mai 2026	1 CDF = 0.0013 TND	1 TND = 763.7592 CDF
14 Mai 2026	1 CDF = 0.0013 TND	1 TND = 769.0017 CDF
15 Mai 2026	1 CDF = 0.0013 TND	1 TND = 766.7369 CDF

CDF-TND und TND-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Tunesischer Dinar (TND) ist die Währung in Tunesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Tunesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten