> CDF-TRY und TRY-CDF Wechselkurse - 2025

CDF-TRY und TRY-CDF Wechselkurse - 2025

CDF-TRY und TRY-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - TRY und TRY - CDF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CDF = 0,0127 TRY

1 TRY = 78,7904 CDF

1J 2J 3J

CDF in TRYTRY in CDF

Jan 2025

Datum	CDF-TRY	TRY-CDF
01 Jan 2025	1 CDF = 0.0123 TRY	1 TRY = 81.1521 CDF
02 Jan 2025	1 CDF = 0.0123 TRY	1 TRY = 81.2716 CDF
03 Jan 2025	1 CDF = 0.0123 TRY	1 TRY = 81.1189 CDF
04 Jan 2025	1 CDF = 0.0123 TRY	1 TRY = 81.0765 CDF
05 Jan 2025	1 CDF = 0.0123 TRY	1 TRY = 81.0944 CDF
06 Jan 2025	1 CDF = 0.0123 TRY	1 TRY = 81.2019 CDF
07 Jan 2025	1 CDF = 0.0123 TRY	1 TRY = 81.1727 CDF
08 Jan 2025	1 CDF = 0.0123 TRY	1 TRY = 81.0972 CDF
09 Jan 2025	1 CDF = 0.0123 TRY	1 TRY = 81.1954 CDF
10 Jan 2025	1 CDF = 0.0123 TRY	1 TRY = 81.0356 CDF
11 Jan 2025	1 CDF = 0.0123 TRY	1 TRY = 81.0705 CDF
12 Jan 2025	1 CDF = 0.0123 TRY	1 TRY = 80.9969 CDF
13 Jan 2025	1 CDF = 0.0124 TRY	1 TRY = 80.8455 CDF
14 Jan 2025	1 CDF = 0.0124 TRY	1 TRY = 80.8618 CDF
15 Jan 2025	1 CDF = 0.0125 TRY	1 TRY = 79.8824 CDF
16 Jan 2025	1 CDF = 0.0125 TRY	1 TRY = 79.9289 CDF
17 Jan 2025	1 CDF = 0.0125 TRY	1 TRY = 79.7081 CDF
18 Jan 2025	1 CDF = 0.0125 TRY	1 TRY = 79.7418 CDF
19 Jan 2025	1 CDF = 0.0125 TRY	1 TRY = 80.0047 CDF
20 Jan 2025	1 CDF = 0.0126 TRY	1 TRY = 79.6642 CDF
21 Jan 2025	1 CDF = 0.0126 TRY	1 TRY = 79.5845 CDF
22 Jan 2025	1 CDF = 0.0126 TRY	1 TRY = 79.5216 CDF
23 Jan 2025	1 CDF = 0.0125 TRY	1 TRY = 79.7834 CDF
24 Jan 2025	1 CDF = 0.0125 TRY	1 TRY = 79.7328 CDF
25 Jan 2025	1 CDF = 0.0125 TRY	1 TRY = 79.8451 CDF
26 Jan 2025	1 CDF = 0.0125 TRY	1 TRY = 79.7779 CDF
27 Jan 2025	1 CDF = 0.0126 TRY	1 TRY = 79.6254 CDF
28 Jan 2025	1 CDF = 0.0126 TRY	1 TRY = 79.5537 CDF
29 Jan 2025	1 CDF = 0.0126 TRY	1 TRY = 79.6295 CDF
30 Jan 2025	1 CDF = 0.0126 TRY	1 TRY = 79.529 CDF
31 Jan 2025	1 CDF = 0.0126 TRY	1 TRY = 79.5636 CDF

Feb 2025

Datum	CDF-TRY	TRY-CDF
01 Feb 2025	1 CDF = 0.0125 TRY	1 TRY = 79.9495 CDF
02 Feb 2025	1 CDF = 0.0126 TRY	1 TRY = 79.6066 CDF
03 Feb 2025	1 CDF = 0.0126 TRY	1 TRY = 79.2907 CDF
04 Feb 2025	1 CDF = 0.0126 TRY	1 TRY = 79.2598 CDF
05 Feb 2025	1 CDF = 0.0126 TRY	1 TRY = 79.3256 CDF
06 Feb 2025	1 CDF = 0.0126 TRY	1 TRY = 79.5358 CDF
07 Feb 2025	1 CDF = 0.0126 TRY	1 TRY = 79.2402 CDF
08 Feb 2025	1 CDF = 0.0126 TRY	1 TRY = 79.3699 CDF
09 Feb 2025	1 CDF = 0.0126 TRY	1 TRY = 79.3699 CDF
10 Feb 2025	1 CDF = 0.0126 TRY	1 TRY = 79.3162 CDF
11 Feb 2025	1 CDF = 0.0126 TRY	1 TRY = 79.613 CDF
12 Feb 2025	1 CDF = 0.0126 TRY	1 TRY = 79.5617 CDF
13 Feb 2025	1 CDF = 0.0126 TRY	1 TRY = 79.4579 CDF
14 Feb 2025	1 CDF = 0.0126 TRY	1 TRY = 79.1115 CDF
15 Feb 2025	1 CDF = 0.0126 TRY	1 TRY = 79.0635 CDF
16 Feb 2025	1 CDF = 0.0126 TRY	1 TRY = 79.0635 CDF
17 Feb 2025	1 CDF = 0.0126 TRY	1 TRY = 79.1078 CDF
18 Feb 2025	1 CDF = 0.0127 TRY	1 TRY = 79.0117 CDF
19 Feb 2025	1 CDF = 0.0127 TRY	1 TRY = 79.0503 CDF
20 Feb 2025	1 CDF = 0.0127 TRY	1 TRY = 79.0365 CDF
21 Feb 2025	1 CDF = 0.0127 TRY	1 TRY = 78.7986 CDF
22 Feb 2025	1 CDF = 0.0127 TRY	1 TRY = 78.9589 CDF
23 Feb 2025	1 CDF = 0.0127 TRY	1 TRY = 78.9589 CDF
24 Feb 2025	1 CDF = 0.0127 TRY	1 TRY = 78.7702 CDF
25 Feb 2025	1 CDF = 0.0127 TRY	1 TRY = 78.7708 CDF
26 Feb 2025	1 CDF = 0.0127 TRY	1 TRY = 78.8277 CDF
27 Feb 2025	1 CDF = 0.0127 TRY	1 TRY = 78.8063 CDF
28 Feb 2025	1 CDF = 0.0127 TRY	1 TRY = 78.5928 CDF

Mar 2025

Datum	CDF-TRY	TRY-CDF
01 Mrz 2025	1 CDF = 0.0127 TRY	1 TRY = 78.8924 CDF
02 Mrz 2025	1 CDF = 0.0127 TRY	1 TRY = 78.7114 CDF
03 Mrz 2025	1 CDF = 0.0127 TRY	1 TRY = 78.7703 CDF
04 Mrz 2025	1 CDF = 0.0127 TRY	1 TRY = 78.7384 CDF
05 Mrz 2025	1 CDF = 0.0127 TRY	1 TRY = 78.9235 CDF
06 Mrz 2025	1 CDF = 0.0127 TRY	1 TRY = 78.9576 CDF
07 Mrz 2025	1 CDF = 0.0127 TRY	1 TRY = 78.924 CDF
08 Mrz 2025	1 CDF = 0.0127 TRY	1 TRY = 78.8272 CDF
09 Mrz 2025	1 CDF = 0.0127 TRY	1 TRY = 78.9818 CDF
10 Mrz 2025	1 CDF = 0.0127 TRY	1 TRY = 78.6487 CDF
11 Mrz 2025	1 CDF = 0.0127 TRY	1 TRY = 78.5757 CDF
12 Mrz 2025	1 CDF = 0.0127 TRY	1 TRY = 78.5229 CDF
13 Mrz 2025	1 CDF = 0.0127 TRY	1 TRY = 78.5616 CDF
14 Mrz 2025	1 CDF = 0.0127 TRY	1 TRY = 78.4365 CDF
15 Mrz 2025	1 CDF = 0.0127 TRY	1 TRY = 78.8317 CDF
16 Mrz 2025	1 CDF = 0.0127 TRY	1 TRY = 78.5087 CDF
17 Mrz 2025	1 CDF = 0.0127 TRY	1 TRY = 78.4386 CDF
18 Mrz 2025	1 CDF = 0.0128 TRY	1 TRY = 78.4303 CDF
19 Mrz 2025	1 CDF = 0.0132 TRY	1 TRY = 75.6224 CDF
20 Mrz 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5286 CDF
21 Mrz 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5321 CDF
22 Mrz 2025	1 CDF = 0.0131 TRY	1 TRY = 76.0776 CDF
23 Mrz 2025	1 CDF = 0.0132 TRY	1 TRY = 76.0081 CDF
24 Mrz 2025	1 CDF = 0.0132 TRY	1 TRY = 75.6567 CDF
25 Mrz 2025	1 CDF = 0.0132 TRY	1 TRY = 75.7028 CDF
26 Mrz 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5079 CDF
27 Mrz 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5213 CDF
28 Mrz 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5049 CDF
29 Mrz 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5569 CDF
30 Mrz 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5569 CDF
31 Mrz 2025	1 CDF = 0.0132 TRY	1 TRY = 75.7025 CDF

Apr 2025

Datum	CDF-TRY	TRY-CDF
01 Apr 2025	1 CDF = 0.0132 TRY	1 TRY = 75.6647 CDF
02 Apr 2025	1 CDF = 0.0132 TRY	1 TRY = 75.7678 CDF
03 Apr 2025	1 CDF = 0.0132 TRY	1 TRY = 75.6839 CDF
04 Apr 2025	1 CDF = 0.0132 TRY	1 TRY = 75.582 CDF

CDF-TRY und TRY-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten