> CDF-TRY und TRY-CDF Wechselkurse - 2026

CDF-TRY und TRY-CDF Wechselkurse - 2026

CDF-TRY und TRY-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - TRY und TRY - CDF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CDF = 0,0196 TRY

1 TRY = 51,024 CDF

1J 2J 3J

CDF in TRYTRY in CDF

Jan 2026

Datum	CDF-TRY	TRY-CDF
01 Jan 2026	1 CDF = 0.0198 TRY	1 TRY = 50.4008 CDF
02 Jan 2026	1 CDF = 0.0199 TRY	1 TRY = 50.3163 CDF
03 Jan 2026	1 CDF = 0.0196 TRY	1 TRY = 51.0253 CDF
04 Jan 2026	1 CDF = 0.0196 TRY	1 TRY = 51.0253 CDF
05 Jan 2026	1 CDF = 0.0196 TRY	1 TRY = 51.0169 CDF
06 Jan 2026	1 CDF = 0.0196 TRY	1 TRY = 51.0195 CDF
07 Jan 2026	1 CDF = 0.0192 TRY	1 TRY = 52.1512 CDF
08 Jan 2026	1 CDF = 0.0192 TRY	1 TRY = 52.1359 CDF
09 Jan 2026	1 CDF = 0.019 TRY	1 TRY = 52.4997 CDF
10 Jan 2026	1 CDF = 0.019 TRY	1 TRY = 52.6177 CDF
11 Jan 2026	1 CDF = 0.019 TRY	1 TRY = 52.6177 CDF
12 Jan 2026	1 CDF = 0.0191 TRY	1 TRY = 52.4002 CDF
13 Jan 2026	1 CDF = 0.0198 TRY	1 TRY = 50.3981 CDF
14 Jan 2026	1 CDF = 0.0199 TRY	1 TRY = 50.3115 CDF
15 Jan 2026	1 CDF = 0.0196 TRY	1 TRY = 50.9433 CDF
16 Jan 2026	1 CDF = 0.0196 TRY	1 TRY = 50.9489 CDF
17 Jan 2026	1 CDF = 0.0199 TRY	1 TRY = 50.2571 CDF
18 Jan 2026	1 CDF = 0.0199 TRY	1 TRY = 50.2571 CDF
19 Jan 2026	1 CDF = 0.0199 TRY	1 TRY = 50.2582 CDF
20 Jan 2026	1 CDF = 0.0199 TRY	1 TRY = 50.2477 CDF
21 Jan 2026	1 CDF = 0.0201 TRY	1 TRY = 49.7727 CDF
22 Jan 2026	1 CDF = 0.0201 TRY	1 TRY = 49.7844 CDF
23 Jan 2026	1 CDF = 0.0199 TRY	1 TRY = 50.2834 CDF
24 Jan 2026	1 CDF = 0.0199 TRY	1 TRY = 50.3063 CDF
25 Jan 2026	1 CDF = 0.0199 TRY	1 TRY = 50.3063 CDF
26 Jan 2026	1 CDF = 0.0199 TRY	1 TRY = 50.2582 CDF
27 Jan 2026	1 CDF = 0.0197 TRY	1 TRY = 50.8021 CDF
28 Jan 2026	1 CDF = 0.0194 TRY	1 TRY = 51.6001 CDF
29 Jan 2026	1 CDF = 0.0194 TRY	1 TRY = 51.5885 CDF
30 Jan 2026	1 CDF = 0.0193 TRY	1 TRY = 51.9467 CDF
31 Jan 2026	1 CDF = 0.0192 TRY	1 TRY = 52.1563 CDF

Feb 2026

Datum	CDF-TRY	TRY-CDF
01 Feb 2026	1 CDF = 0.0191 TRY	1 TRY = 52.2341 CDF
02 Feb 2026	1 CDF = 0.0192 TRY	1 TRY = 52.0828 CDF
03 Feb 2026	1 CDF = 0.0202 TRY	1 TRY = 49.5436 CDF
04 Feb 2026	1 CDF = 0.0198 TRY	1 TRY = 50.5631 CDF
05 Feb 2026	1 CDF = 0.0196 TRY	1 TRY = 51.1023 CDF
06 Feb 2026	1 CDF = 0.0196 TRY	1 TRY = 51.1294 CDF
07 Feb 2026	1 CDF = 0.0198 TRY	1 TRY = 50.4443 CDF
08 Feb 2026	1 CDF = 0.0198 TRY	1 TRY = 50.4443 CDF
09 Feb 2026	1 CDF = 0.0198 TRY	1 TRY = 50.4791 CDF
10 Feb 2026	1 CDF = 0.0197 TRY	1 TRY = 50.7727 CDF
11 Feb 2026	1 CDF = 0.0197 TRY	1 TRY = 50.6374 CDF
12 Feb 2026	1 CDF = 0.0196 TRY	1 TRY = 50.9779 CDF
13 Feb 2026	1 CDF = 0.0195 TRY	1 TRY = 51.2112 CDF
14 Feb 2026	1 CDF = 0.0193 TRY	1 TRY = 51.7101 CDF
15 Feb 2026	1 CDF = 0.0193 TRY	1 TRY = 51.7101 CDF
16 Feb 2026	1 CDF = 0.0194 TRY	1 TRY = 51.5901 CDF
17 Feb 2026	1 CDF = 0.0194 TRY	1 TRY = 51.5681 CDF
18 Feb 2026	1 CDF = 0.0194 TRY	1 TRY = 51.5339 CDF
19 Feb 2026	1 CDF = 0.0192 TRY	1 TRY = 51.9761 CDF
20 Feb 2026	1 CDF = 0.0193 TRY	1 TRY = 51.7736 CDF
21 Feb 2026	1 CDF = 0.0192 TRY	1 TRY = 52.0187 CDF
22 Feb 2026	1 CDF = 0.0192 TRY	1 TRY = 52.0187 CDF
23 Feb 2026	1 CDF = 0.0192 TRY	1 TRY = 52.0087 CDF
24 Feb 2026	1 CDF = 0.0192 TRY	1 TRY = 51.9926 CDF
25 Feb 2026	1 CDF = 0.0206 TRY	1 TRY = 48.554 CDF
26 Feb 2026	1 CDF = 0.0206 TRY	1 TRY = 48.6539 CDF
27 Feb 2026	1 CDF = 0.0204 TRY	1 TRY = 49.0219 CDF
28 Feb 2026	1 CDF = 0.0199 TRY	1 TRY = 50.3183 CDF

Mar 2026

Datum	CDF-TRY	TRY-CDF
01 Mrz 2026	1 CDF = 0.0199 TRY	1 TRY = 50.3183 CDF
02 Mrz 2026	1 CDF = 0.0199 TRY	1 TRY = 50.2752 CDF
03 Mrz 2026	1 CDF = 0.0198 TRY	1 TRY = 50.5934 CDF
04 Mrz 2026	1 CDF = 0.0195 TRY	1 TRY = 51.2811 CDF
05 Mrz 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3709 CDF
06 Mrz 2026	1 CDF = 0.0195 TRY	1 TRY = 51.2759 CDF
07 Mrz 2026	1 CDF = 0.0198 TRY	1 TRY = 50.4284 CDF
08 Mrz 2026	1 CDF = 0.0198 TRY	1 TRY = 50.4284 CDF
09 Mrz 2026	1 CDF = 0.0198 TRY	1 TRY = 50.4188 CDF
10 Mrz 2026	1 CDF = 0.0204 TRY	1 TRY = 49.0357 CDF
11 Mrz 2026	1 CDF = 0.0203 TRY	1 TRY = 49.327 CDF
12 Mrz 2026	1 CDF = 0.0203 TRY	1 TRY = 49.3702 CDF
13 Mrz 2026	1 CDF = 0.0203 TRY	1 TRY = 49.2875 CDF
14 Mrz 2026	1 CDF = 0.0196 TRY	1 TRY = 51.1038 CDF
15 Mrz 2026	1 CDF = 0.0196 TRY	1 TRY = 51.1038 CDF
16 Mrz 2026	1 CDF = 0.0196 TRY	1 TRY = 51.0798 CDF
17 Mrz 2026	1 CDF = 0.0195 TRY	1 TRY = 51.2365 CDF
18 Mrz 2026	1 CDF = 0.0195 TRY	1 TRY = 51.2213 CDF
19 Mrz 2026	1 CDF = 0.0195 TRY	1 TRY = 51.2173 CDF
20 Mrz 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3472 CDF
21 Mrz 2026	1 CDF = 0.0195 TRY	1 TRY = 51.4095 CDF
22 Mrz 2026	1 CDF = 0.0195 TRY	1 TRY = 51.4095 CDF
23 Mrz 2026	1 CDF = 0.0195 TRY	1 TRY = 51.338 CDF
24 Mrz 2026	1 CDF = 0.0195 TRY	1 TRY = 51.2545 CDF
25 Mrz 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3477 CDF
26 Mrz 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3901 CDF
27 Mrz 2026	1 CDF = 0.0195 TRY	1 TRY = 51.4054 CDF
28 Mrz 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3691 CDF
29 Mrz 2026	1 CDF = 0.0195 TRY	1 TRY = 51.361 CDF
30 Mrz 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3266 CDF
31 Mrz 2026	1 CDF = 0.0195 TRY	1 TRY = 51.315 CDF

Apr 2026

Datum	CDF-TRY	TRY-CDF
01 Apr 2026	1 CDF = 0.0195 TRY	1 TRY = 51.376 CDF
02 Apr 2026	1 CDF = 0.0194 TRY	1 TRY = 51.5835 CDF
03 Apr 2026	1 CDF = 0.0194 TRY	1 TRY = 51.5189 CDF
04 Apr 2026	1 CDF = 0.0193 TRY	1 TRY = 51.7739 CDF
05 Apr 2026	1 CDF = 0.0193 TRY	1 TRY = 51.7739 CDF
06 Apr 2026	1 CDF = 0.0193 TRY	1 TRY = 51.6888 CDF
07 Apr 2026	1 CDF = 0.0194 TRY	1 TRY = 51.5582 CDF
08 Apr 2026	1 CDF = 0.0193 TRY	1 TRY = 51.6882 CDF
09 Apr 2026	1 CDF = 0.0194 TRY	1 TRY = 51.6023 CDF
10 Apr 2026	1 CDF = 0.0194 TRY	1 TRY = 51.5209 CDF
11 Apr 2026	1 CDF = 0.0194 TRY	1 TRY = 51.4944 CDF
12 Apr 2026	1 CDF = 0.0194 TRY	1 TRY = 51.4944 CDF
13 Apr 2026	1 CDF = 0.0194 TRY	1 TRY = 51.4288 CDF
14 Apr 2026	1 CDF = 0.0194 TRY	1 TRY = 51.6379 CDF
15 Apr 2026	1 CDF = 0.0194 TRY	1 TRY = 51.615 CDF
16 Apr 2026	1 CDF = 0.0194 TRY	1 TRY = 51.4921 CDF
17 Apr 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3988 CDF
18 Apr 2026	1 CDF = 0.0194 TRY	1 TRY = 51.5309 CDF
19 Apr 2026	1 CDF = 0.0194 TRY	1 TRY = 51.5115 CDF
20 Apr 2026	1 CDF = 0.0194 TRY	1 TRY = 51.4716 CDF
21 Apr 2026	1 CDF = 0.0194 TRY	1 TRY = 51.4764 CDF
22 Apr 2026	1 CDF = 0.0194 TRY	1 TRY = 51.508 CDF
23 Apr 2026	1 CDF = 0.0194 TRY	1 TRY = 51.4409 CDF
24 Apr 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3735 CDF
25 Apr 2026	1 CDF = 0.0194 TRY	1 TRY = 51.4273 CDF
26 Apr 2026	1 CDF = 0.0194 TRY	1 TRY = 51.4273 CDF
27 Apr 2026	1 CDF = 0.0194 TRY	1 TRY = 51.4178 CDF
28 Apr 2026	1 CDF = 0.0194 TRY	1 TRY = 51.6046 CDF
29 Apr 2026	1 CDF = 0.0194 TRY	1 TRY = 51.5321 CDF
30 Apr 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3444 CDF

May 2026

Datum	CDF-TRY	TRY-CDF
01 Mai 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3478 CDF
02 Mai 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3928 CDF
03 Mai 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3928 CDF
04 Mai 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3264 CDF
05 Mai 2026	1 CDF = 0.0195 TRY	1 TRY = 51.2168 CDF
06 Mai 2026	1 CDF = 0.0195 TRY	1 TRY = 51.1912 CDF
07 Mai 2026	1 CDF = 0.0195 TRY	1 TRY = 51.1861 CDF
08 Mai 2026	1 CDF = 0.0196 TRY	1 TRY = 51.0561 CDF
09 Mai 2026	1 CDF = 0.02 TRY	1 TRY = 49.9476 CDF
10 Mai 2026	1 CDF = 0.02 TRY	1 TRY = 49.9476 CDF
11 Mai 2026	1 CDF = 0.02 TRY	1 TRY = 49.9135 CDF
12 Mai 2026	1 CDF = 0.0205 TRY	1 TRY = 48.6998 CDF
13 Mai 2026	1 CDF = 0.0204 TRY	1 TRY = 48.9902 CDF
14 Mai 2026	1 CDF = 0.0203 TRY	1 TRY = 49.3233 CDF
15 Mai 2026	1 CDF = 0.0203 TRY	1 TRY = 49.2922 CDF

CDF-TRY und TRY-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten