> CDF-TZS und TZS-CDF Wechselkurse - 2025

CDF-TZS und TZS-CDF Wechselkurse - 2025

CDF-TZS und TZS-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - TZS und TZS - CDF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CDF = 0,9011 TZS

1 TZS = 1,1097 CDF

1J 2J 3J

CDF in TZSTZS in CDF

Jan 2025

Datum	CDF-TZS	TZS-CDF
01 Jan 2025	1 CDF = 0.8519 TZS	1 TZS = 1.1738 CDF
02 Jan 2025	1 CDF = 0.8484 TZS	1 TZS = 1.1786 CDF
03 Jan 2025	1 CDF = 0.8593 TZS	1 TZS = 1.1637 CDF
04 Jan 2025	1 CDF = 0.8579 TZS	1 TZS = 1.1656 CDF
05 Jan 2025	1 CDF = 0.8579 TZS	1 TZS = 1.1656 CDF
06 Jan 2025	1 CDF = 0.8671 TZS	1 TZS = 1.1533 CDF
07 Jan 2025	1 CDF = 0.8636 TZS	1 TZS = 1.1579 CDF
08 Jan 2025	1 CDF = 0.8677 TZS	1 TZS = 1.1524 CDF
09 Jan 2025	1 CDF = 0.8676 TZS	1 TZS = 1.1526 CDF
10 Jan 2025	1 CDF = 0.8723 TZS	1 TZS = 1.1464 CDF
11 Jan 2025	1 CDF = 0.8809 TZS	1 TZS = 1.1353 CDF
12 Jan 2025	1 CDF = 0.8809 TZS	1 TZS = 1.1353 CDF
13 Jan 2025	1 CDF = 0.8676 TZS	1 TZS = 1.1526 CDF
14 Jan 2025	1 CDF = 0.8798 TZS	1 TZS = 1.1366 CDF
15 Jan 2025	1 CDF = 0.8871 TZS	1 TZS = 1.1272 CDF
16 Jan 2025	1 CDF = 0.8913 TZS	1 TZS = 1.122 CDF
17 Jan 2025	1 CDF = 0.8924 TZS	1 TZS = 1.1206 CDF
18 Jan 2025	1 CDF = 0.8924 TZS	1 TZS = 1.1206 CDF
19 Jan 2025	1 CDF = 0.8924 TZS	1 TZS = 1.1206 CDF
20 Jan 2025	1 CDF = 0.8915 TZS	1 TZS = 1.1217 CDF
21 Jan 2025	1 CDF = 0.8904 TZS	1 TZS = 1.123 CDF
22 Jan 2025	1 CDF = 0.8845 TZS	1 TZS = 1.1306 CDF
23 Jan 2025	1 CDF = 0.8844 TZS	1 TZS = 1.1308 CDF
24 Jan 2025	1 CDF = 0.8949 TZS	1 TZS = 1.1174 CDF
25 Jan 2025	1 CDF = 0.8936 TZS	1 TZS = 1.1191 CDF
26 Jan 2025	1 CDF = 0.8936 TZS	1 TZS = 1.1191 CDF
27 Jan 2025	1 CDF = 0.8946 TZS	1 TZS = 1.1179 CDF
28 Jan 2025	1 CDF = 0.8866 TZS	1 TZS = 1.1279 CDF
29 Jan 2025	1 CDF = 0.8937 TZS	1 TZS = 1.1189 CDF
30 Jan 2025	1 CDF = 0.8975 TZS	1 TZS = 1.1142 CDF
31 Jan 2025	1 CDF = 0.8938 TZS	1 TZS = 1.1188 CDF

Feb 2025

Datum	CDF-TZS	TZS-CDF
01 Feb 2025	1 CDF = 0.8938 TZS	1 TZS = 1.1188 CDF
02 Feb 2025	1 CDF = 0.8949 TZS	1 TZS = 1.1174 CDF
03 Feb 2025	1 CDF = 0.9008 TZS	1 TZS = 1.1101 CDF
04 Feb 2025	1 CDF = 0.8933 TZS	1 TZS = 1.1195 CDF
05 Feb 2025	1 CDF = 0.8939 TZS	1 TZS = 1.1187 CDF
06 Feb 2025	1 CDF = 0.891 TZS	1 TZS = 1.1223 CDF
07 Feb 2025	1 CDF = 0.8991 TZS	1 TZS = 1.1123 CDF
08 Feb 2025	1 CDF = 0.9043 TZS	1 TZS = 1.1059 CDF
09 Feb 2025	1 CDF = 0.9043 TZS	1 TZS = 1.1059 CDF
10 Feb 2025	1 CDF = 0.9006 TZS	1 TZS = 1.1104 CDF
11 Feb 2025	1 CDF = 0.9024 TZS	1 TZS = 1.1081 CDF
12 Feb 2025	1 CDF = 0.9053 TZS	1 TZS = 1.1046 CDF
13 Feb 2025	1 CDF = 0.9059 TZS	1 TZS = 1.1038 CDF
14 Feb 2025	1 CDF = 0.9075 TZS	1 TZS = 1.1019 CDF
15 Feb 2025	1 CDF = 0.9046 TZS	1 TZS = 1.1055 CDF
16 Feb 2025	1 CDF = 0.9046 TZS	1 TZS = 1.1055 CDF
17 Feb 2025	1 CDF = 0.8897 TZS	1 TZS = 1.1239 CDF
18 Feb 2025	1 CDF = 0.9085 TZS	1 TZS = 1.1007 CDF
19 Feb 2025	1 CDF = 0.8972 TZS	1 TZS = 1.1146 CDF
20 Feb 2025	1 CDF = 0.9051 TZS	1 TZS = 1.1049 CDF
21 Feb 2025	1 CDF = 0.901 TZS	1 TZS = 1.1099 CDF
22 Feb 2025	1 CDF = 0.901 TZS	1 TZS = 1.1099 CDF
23 Feb 2025	1 CDF = 0.901 TZS	1 TZS = 1.1099 CDF
24 Feb 2025	1 CDF = 0.9077 TZS	1 TZS = 1.1017 CDF
25 Feb 2025	1 CDF = 0.9114 TZS	1 TZS = 1.0972 CDF
26 Feb 2025	1 CDF = 0.9093 TZS	1 TZS = 1.0998 CDF
27 Feb 2025	1 CDF = 0.9068 TZS	1 TZS = 1.1028 CDF
28 Feb 2025	1 CDF = 0.9074 TZS	1 TZS = 1.1021 CDF

Mar 2025

Datum	CDF-TZS	TZS-CDF
01 Mrz 2025	1 CDF = 0.9032 TZS	1 TZS = 1.1072 CDF
02 Mrz 2025	1 CDF = 0.8992 TZS	1 TZS = 1.1121 CDF
03 Mrz 2025	1 CDF = 0.9013 TZS	1 TZS = 1.1096 CDF
04 Mrz 2025	1 CDF = 0.9199 TZS	1 TZS = 1.0871 CDF
05 Mrz 2025	1 CDF = 0.9096 TZS	1 TZS = 1.0994 CDF
06 Mrz 2025	1 CDF = 0.9162 TZS	1 TZS = 1.0915 CDF
07 Mrz 2025	1 CDF = 0.9162 TZS	1 TZS = 1.0915 CDF
08 Mrz 2025	1 CDF = 0.9158 TZS	1 TZS = 1.0919 CDF
09 Mrz 2025	1 CDF = 0.9211 TZS	1 TZS = 1.0857 CDF
10 Mrz 2025	1 CDF = 0.9056 TZS	1 TZS = 1.1043 CDF
11 Mrz 2025	1 CDF = 0.9175 TZS	1 TZS = 1.0899 CDF
12 Mrz 2025	1 CDF = 0.9183 TZS	1 TZS = 1.089 CDF
13 Mrz 2025	1 CDF = 0.9249 TZS	1 TZS = 1.0812 CDF
14 Mrz 2025	1 CDF = 0.9212 TZS	1 TZS = 1.0856 CDF
15 Mrz 2025	1 CDF = 0.9227 TZS	1 TZS = 1.0838 CDF
16 Mrz 2025	1 CDF = 0.915 TZS	1 TZS = 1.0929 CDF
17 Mrz 2025	1 CDF = 0.9208 TZS	1 TZS = 1.086 CDF
18 Mrz 2025	1 CDF = 0.9245 TZS	1 TZS = 1.0817 CDF
19 Mrz 2025	1 CDF = 0.9188 TZS	1 TZS = 1.0884 CDF
20 Mrz 2025	1 CDF = 0.9195 TZS	1 TZS = 1.0876 CDF
21 Mrz 2025	1 CDF = 0.9221 TZS	1 TZS = 1.0844 CDF
22 Mrz 2025	1 CDF = 0.9204 TZS	1 TZS = 1.0865 CDF
23 Mrz 2025	1 CDF = 0.9123 TZS	1 TZS = 1.0961 CDF
24 Mrz 2025	1 CDF = 0.9125 TZS	1 TZS = 1.0959 CDF
25 Mrz 2025	1 CDF = 0.9232 TZS	1 TZS = 1.0832 CDF
26 Mrz 2025	1 CDF = 0.9268 TZS	1 TZS = 1.0789 CDF
27 Mrz 2025	1 CDF = 0.9302 TZS	1 TZS = 1.0751 CDF
28 Mrz 2025	1 CDF = 0.9233 TZS	1 TZS = 1.083 CDF
29 Mrz 2025	1 CDF = 0.9255 TZS	1 TZS = 1.0805 CDF
30 Mrz 2025	1 CDF = 0.9104 TZS	1 TZS = 1.0984 CDF
31 Mrz 2025	1 CDF = 0.9226 TZS	1 TZS = 1.0839 CDF

Apr 2025

Datum	CDF-TZS	TZS-CDF
01 Apr 2025	1 CDF = 0.9231 TZS	1 TZS = 1.0833 CDF
02 Apr 2025	1 CDF = 0.9215 TZS	1 TZS = 1.0852 CDF
03 Apr 2025	1 CDF = 0.9218 TZS	1 TZS = 1.0848 CDF
04 Apr 2025	1 CDF = 0.9311 TZS	1 TZS = 1.074 CDF
05 Apr 2025	1 CDF = 0.9363 TZS	1 TZS = 1.068 CDF

CDF-TZS und TZS-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Tansania-Schilling (TZS) ist die Währung in Tansania. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Tansania abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten