> CDF-TZS und TZS-CDF Wechselkurse - 2026

CDF-TZS und TZS-CDF Wechselkurse - 2026

CDF-TZS und TZS-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - TZS und TZS - CDF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CDF = 1,143 TZS

1 TZS = 0,8749 CDF

1J 2J 3J

CDF in TZSTZS in CDF

Jan 2026

Datum	CDF-TZS	TZS-CDF
01 Jan 2026	1 CDF = 1.141 TZS	1 TZS = 0.8764 CDF
02 Jan 2026	1 CDF = 1.1409 TZS	1 TZS = 0.8765 CDF
03 Jan 2026	1 CDF = 1.1285 TZS	1 TZS = 0.8861 CDF
04 Jan 2026	1 CDF = 1.1285 TZS	1 TZS = 0.8861 CDF
05 Jan 2026	1 CDF = 1.1299 TZS	1 TZS = 0.885 CDF
06 Jan 2026	1 CDF = 1.1293 TZS	1 TZS = 0.8855 CDF
07 Jan 2026	1 CDF = 1.1047 TZS	1 TZS = 0.9052 CDF
08 Jan 2026	1 CDF = 1.1094 TZS	1 TZS = 0.9014 CDF
09 Jan 2026	1 CDF = 1.1049 TZS	1 TZS = 0.9051 CDF
10 Jan 2026	1 CDF = 1.1051 TZS	1 TZS = 0.9049 CDF
11 Jan 2026	1 CDF = 1.106 TZS	1 TZS = 0.9041 CDF
12 Jan 2026	1 CDF = 1.106 TZS	1 TZS = 0.9041 CDF
13 Jan 2026	1 CDF = 1.1517 TZS	1 TZS = 0.8683 CDF
14 Jan 2026	1 CDF = 1.1518 TZS	1 TZS = 0.8682 CDF
15 Jan 2026	1 CDF = 1.1432 TZS	1 TZS = 0.8748 CDF
16 Jan 2026	1 CDF = 1.1429 TZS	1 TZS = 0.875 CDF
17 Jan 2026	1 CDF = 1.1601 TZS	1 TZS = 0.862 CDF
18 Jan 2026	1 CDF = 1.1601 TZS	1 TZS = 0.862 CDF
19 Jan 2026	1 CDF = 1.1611 TZS	1 TZS = 0.8613 CDF
20 Jan 2026	1 CDF = 1.1678 TZS	1 TZS = 0.8563 CDF
21 Jan 2026	1 CDF = 1.1763 TZS	1 TZS = 0.8501 CDF
22 Jan 2026	1 CDF = 1.1763 TZS	1 TZS = 0.8501 CDF
23 Jan 2026	1 CDF = 1.1743 TZS	1 TZS = 0.8516 CDF
24 Jan 2026	1 CDF = 1.1653 TZS	1 TZS = 0.8582 CDF
25 Jan 2026	1 CDF = 1.1653 TZS	1 TZS = 0.8582 CDF
26 Jan 2026	1 CDF = 1.1743 TZS	1 TZS = 0.8516 CDF
27 Jan 2026	1 CDF = 1.1585 TZS	1 TZS = 0.8632 CDF
28 Jan 2026	1 CDF = 1.1319 TZS	1 TZS = 0.8835 CDF
29 Jan 2026	1 CDF = 1.1362 TZS	1 TZS = 0.8802 CDF
30 Jan 2026	1 CDF = 1.1406 TZS	1 TZS = 0.8767 CDF
31 Jan 2026	1 CDF = 1.1369 TZS	1 TZS = 0.8796 CDF

Feb 2026

Datum	CDF-TZS	TZS-CDF
01 Feb 2026	1 CDF = 1.1459 TZS	1 TZS = 0.8726 CDF
02 Feb 2026	1 CDF = 1.1423 TZS	1 TZS = 0.8755 CDF
03 Feb 2026	1 CDF = 1.2003 TZS	1 TZS = 0.8332 CDF
04 Feb 2026	1 CDF = 1.1729 TZS	1 TZS = 0.8526 CDF
05 Feb 2026	1 CDF = 1.1573 TZS	1 TZS = 0.8641 CDF
06 Feb 2026	1 CDF = 1.1547 TZS	1 TZS = 0.866 CDF
07 Feb 2026	1 CDF = 1.1716 TZS	1 TZS = 0.8536 CDF
08 Feb 2026	1 CDF = 1.1716 TZS	1 TZS = 0.8536 CDF
09 Feb 2026	1 CDF = 1.1732 TZS	1 TZS = 0.8524 CDF
10 Feb 2026	1 CDF = 1.1675 TZS	1 TZS = 0.8565 CDF
11 Feb 2026	1 CDF = 1.172 TZS	1 TZS = 0.8532 CDF
12 Feb 2026	1 CDF = 1.1688 TZS	1 TZS = 0.8556 CDF
13 Feb 2026	1 CDF = 1.1652 TZS	1 TZS = 0.8582 CDF
14 Feb 2026	1 CDF = 1.1562 TZS	1 TZS = 0.8649 CDF
15 Feb 2026	1 CDF = 1.1562 TZS	1 TZS = 0.8649 CDF
16 Feb 2026	1 CDF = 1.1571 TZS	1 TZS = 0.8642 CDF
17 Feb 2026	1 CDF = 1.1485 TZS	1 TZS = 0.8707 CDF
18 Feb 2026	1 CDF = 1.1456 TZS	1 TZS = 0.8729 CDF
19 Feb 2026	1 CDF = 1.1378 TZS	1 TZS = 0.8789 CDF
20 Feb 2026	1 CDF = 1.1355 TZS	1 TZS = 0.8807 CDF
21 Feb 2026	1 CDF = 1.128 TZS	1 TZS = 0.8866 CDF
22 Feb 2026	1 CDF = 1.128 TZS	1 TZS = 0.8866 CDF
23 Feb 2026	1 CDF = 1.1249 TZS	1 TZS = 0.889 CDF
24 Feb 2026	1 CDF = 1.1246 TZS	1 TZS = 0.8892 CDF
25 Feb 2026	1 CDF = 1.2026 TZS	1 TZS = 0.8316 CDF
26 Feb 2026	1 CDF = 1.1973 TZS	1 TZS = 0.8352 CDF
27 Feb 2026	1 CDF = 1.1838 TZS	1 TZS = 0.8447 CDF
28 Feb 2026	1 CDF = 1.1497 TZS	1 TZS = 0.8698 CDF

Mar 2026

Datum	CDF-TZS	TZS-CDF
01 Mrz 2026	1 CDF = 1.1497 TZS	1 TZS = 0.8698 CDF
02 Mrz 2026	1 CDF = 1.1561 TZS	1 TZS = 0.865 CDF
03 Mrz 2026	1 CDF = 1.1506 TZS	1 TZS = 0.8691 CDF
04 Mrz 2026	1 CDF = 1.1365 TZS	1 TZS = 0.8799 CDF
05 Mrz 2026	1 CDF = 1.134 TZS	1 TZS = 0.8818 CDF
06 Mrz 2026	1 CDF = 1.1416 TZS	1 TZS = 0.876 CDF
07 Mrz 2026	1 CDF = 1.1551 TZS	1 TZS = 0.8657 CDF
08 Mrz 2026	1 CDF = 1.1551 TZS	1 TZS = 0.8657 CDF
09 Mrz 2026	1 CDF = 1.1609 TZS	1 TZS = 0.8614 CDF
10 Mrz 2026	1 CDF = 1.2019 TZS	1 TZS = 0.832 CDF
11 Mrz 2026	1 CDF = 1.1931 TZS	1 TZS = 0.8382 CDF
12 Mrz 2026	1 CDF = 1.1961 TZS	1 TZS = 0.8361 CDF
13 Mrz 2026	1 CDF = 1.1983 TZS	1 TZS = 0.8345 CDF
14 Mrz 2026	1 CDF = 1.1541 TZS	1 TZS = 0.8665 CDF
15 Mrz 2026	1 CDF = 1.1541 TZS	1 TZS = 0.8665 CDF
16 Mrz 2026	1 CDF = 1.1542 TZS	1 TZS = 0.8664 CDF
17 Mrz 2026	1 CDF = 1.1534 TZS	1 TZS = 0.867 CDF
18 Mrz 2026	1 CDF = 1.1507 TZS	1 TZS = 0.8691 CDF
19 Mrz 2026	1 CDF = 1.1443 TZS	1 TZS = 0.8739 CDF
20 Mrz 2026	1 CDF = 1.1348 TZS	1 TZS = 0.8812 CDF
21 Mrz 2026	1 CDF = 1.1409 TZS	1 TZS = 0.8765 CDF
22 Mrz 2026	1 CDF = 1.1409 TZS	1 TZS = 0.8765 CDF
23 Mrz 2026	1 CDF = 1.1332 TZS	1 TZS = 0.8825 CDF
24 Mrz 2026	1 CDF = 1.1307 TZS	1 TZS = 0.8844 CDF
25 Mrz 2026	1 CDF = 1.1285 TZS	1 TZS = 0.8862 CDF
26 Mrz 2026	1 CDF = 1.1272 TZS	1 TZS = 0.8871 CDF
27 Mrz 2026	1 CDF = 1.1284 TZS	1 TZS = 0.8862 CDF
28 Mrz 2026	1 CDF = 1.1288 TZS	1 TZS = 0.8859 CDF
29 Mrz 2026	1 CDF = 1.1266 TZS	1 TZS = 0.8876 CDF
30 Mrz 2026	1 CDF = 1.1281 TZS	1 TZS = 0.8864 CDF
31 Mrz 2026	1 CDF = 1.1329 TZS	1 TZS = 0.8827 CDF

Apr 2026

Datum	CDF-TZS	TZS-CDF
01 Apr 2026	1 CDF = 1.1357 TZS	1 TZS = 0.8805 CDF
02 Apr 2026	1 CDF = 1.1351 TZS	1 TZS = 0.881 CDF
03 Apr 2026	1 CDF = 1.1324 TZS	1 TZS = 0.8831 CDF
04 Apr 2026	1 CDF = 1.128 TZS	1 TZS = 0.8865 CDF
05 Apr 2026	1 CDF = 1.128 TZS	1 TZS = 0.8865 CDF
06 Apr 2026	1 CDF = 1.128 TZS	1 TZS = 0.8865 CDF
07 Apr 2026	1 CDF = 1.1304 TZS	1 TZS = 0.8846 CDF
08 Apr 2026	1 CDF = 1.1304 TZS	1 TZS = 0.8846 CDF
09 Apr 2026	1 CDF = 1.1278 TZS	1 TZS = 0.8867 CDF
10 Apr 2026	1 CDF = 1.1283 TZS	1 TZS = 0.8863 CDF
11 Apr 2026	1 CDF = 1.1266 TZS	1 TZS = 0.8877 CDF
12 Apr 2026	1 CDF = 1.1266 TZS	1 TZS = 0.8877 CDF
13 Apr 2026	1 CDF = 1.1278 TZS	1 TZS = 0.8866 CDF
14 Apr 2026	1 CDF = 1.1261 TZS	1 TZS = 0.888 CDF
15 Apr 2026	1 CDF = 1.1234 TZS	1 TZS = 0.8902 CDF
16 Apr 2026	1 CDF = 1.1345 TZS	1 TZS = 0.8815 CDF
17 Apr 2026	1 CDF = 1.1296 TZS	1 TZS = 0.8852 CDF
18 Apr 2026	1 CDF = 1.1253 TZS	1 TZS = 0.8887 CDF
19 Apr 2026	1 CDF = 1.1233 TZS	1 TZS = 0.8902 CDF
20 Apr 2026	1 CDF = 1.1257 TZS	1 TZS = 0.8883 CDF
21 Apr 2026	1 CDF = 1.1294 TZS	1 TZS = 0.8854 CDF
22 Apr 2026	1 CDF = 1.1236 TZS	1 TZS = 0.89 CDF
23 Apr 2026	1 CDF = 1.1251 TZS	1 TZS = 0.8888 CDF
24 Apr 2026	1 CDF = 1.1252 TZS	1 TZS = 0.8888 CDF
25 Apr 2026	1 CDF = 1.1224 TZS	1 TZS = 0.891 CDF
26 Apr 2026	1 CDF = 1.1224 TZS	1 TZS = 0.891 CDF
27 Apr 2026	1 CDF = 1.1242 TZS	1 TZS = 0.8895 CDF
28 Apr 2026	1 CDF = 1.1205 TZS	1 TZS = 0.8925 CDF
29 Apr 2026	1 CDF = 1.1195 TZS	1 TZS = 0.8932 CDF
30 Apr 2026	1 CDF = 1.1228 TZS	1 TZS = 0.8906 CDF

May 2026

Datum	CDF-TZS	TZS-CDF
01 Mai 2026	1 CDF = 1.1228 TZS	1 TZS = 0.8906 CDF
02 Mai 2026	1 CDF = 1.1228 TZS	1 TZS = 0.8906 CDF
03 Mai 2026	1 CDF = 1.1228 TZS	1 TZS = 0.8906 CDF
04 Mai 2026	1 CDF = 1.1196 TZS	1 TZS = 0.8932 CDF
05 Mai 2026	1 CDF = 1.1215 TZS	1 TZS = 0.8916 CDF
06 Mai 2026	1 CDF = 1.1203 TZS	1 TZS = 0.8926 CDF
07 Mai 2026	1 CDF = 1.12 TZS	1 TZS = 0.8929 CDF
08 Mai 2026	1 CDF = 1.1246 TZS	1 TZS = 0.8892 CDF
09 Mai 2026	1 CDF = 1.1471 TZS	1 TZS = 0.8718 CDF
10 Mai 2026	1 CDF = 1.1471 TZS	1 TZS = 0.8718 CDF
11 Mai 2026	1 CDF = 1.1457 TZS	1 TZS = 0.8728 CDF
12 Mai 2026	1 CDF = 1.1793 TZS	1 TZS = 0.8479 CDF
13 Mai 2026	1 CDF = 1.1692 TZS	1 TZS = 0.8553 CDF
14 Mai 2026	1 CDF = 1.1608 TZS	1 TZS = 0.8615 CDF
15 Mai 2026	1 CDF = 1.1581 TZS	1 TZS = 0.8635 CDF

CDF-TZS und TZS-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Tansania-Schilling (TZS) ist die Währung in Tansania. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Tansania abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten