> CDF-UGX und UGX-CDF Wechselkurse - 2026

CDF-UGX und UGX-CDF Wechselkurse - 2026

CDF-UGX und UGX-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - UGX und UGX - CDF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CDF = 1,6252 UGX

1 UGX = 0,6153 CDF

1J 2J 3J

CDF in UGXUGX in CDF

Jan 2026

Datum	CDF-UGX	UGX-CDF
01 Jan 2026	1 CDF = 1.6735 UGX	1 UGX = 0.5976 CDF
02 Jan 2026	1 CDF = 1.673 UGX	1 UGX = 0.5977 CDF
03 Jan 2026	1 CDF = 1.6487 UGX	1 UGX = 0.6066 CDF
04 Jan 2026	1 CDF = 1.6487 UGX	1 UGX = 0.6066 CDF
05 Jan 2026	1 CDF = 1.6493 UGX	1 UGX = 0.6063 CDF
06 Jan 2026	1 CDF = 1.6486 UGX	1 UGX = 0.6066 CDF
07 Jan 2026	1 CDF = 1.6059 UGX	1 UGX = 0.6227 CDF
08 Jan 2026	1 CDF = 1.6031 UGX	1 UGX = 0.6238 CDF
09 Jan 2026	1 CDF = 1.5899 UGX	1 UGX = 0.629 CDF
10 Jan 2026	1 CDF = 1.5934 UGX	1 UGX = 0.6276 CDF
11 Jan 2026	1 CDF = 1.5934 UGX	1 UGX = 0.6276 CDF
12 Jan 2026	1 CDF = 1.5937 UGX	1 UGX = 0.6275 CDF
13 Jan 2026	1 CDF = 1.6394 UGX	1 UGX = 0.61 CDF
14 Jan 2026	1 CDF = 1.6385 UGX	1 UGX = 0.6103 CDF
15 Jan 2026	1 CDF = 1.6133 UGX	1 UGX = 0.6198 CDF
16 Jan 2026	1 CDF = 1.6122 UGX	1 UGX = 0.6203 CDF
17 Jan 2026	1 CDF = 1.6366 UGX	1 UGX = 0.611 CDF
18 Jan 2026	1 CDF = 1.6366 UGX	1 UGX = 0.611 CDF
19 Jan 2026	1 CDF = 1.6016 UGX	1 UGX = 0.6244 CDF
20 Jan 2026	1 CDF = 1.59 UGX	1 UGX = 0.6289 CDF
21 Jan 2026	1 CDF = 1.6046 UGX	1 UGX = 0.6232 CDF
22 Jan 2026	1 CDF = 1.6214 UGX	1 UGX = 0.6168 CDF
23 Jan 2026	1 CDF = 1.6209 UGX	1 UGX = 0.6169 CDF
24 Jan 2026	1 CDF = 1.609 UGX	1 UGX = 0.6215 CDF
25 Jan 2026	1 CDF = 1.609 UGX	1 UGX = 0.6215 CDF
26 Jan 2026	1 CDF = 1.6263 UGX	1 UGX = 0.6149 CDF
27 Jan 2026	1 CDF = 1.6172 UGX	1 UGX = 0.6184 CDF
28 Jan 2026	1 CDF = 1.5976 UGX	1 UGX = 0.6259 CDF
29 Jan 2026	1 CDF = 1.5993 UGX	1 UGX = 0.6253 CDF
30 Jan 2026	1 CDF = 1.584 UGX	1 UGX = 0.6313 CDF
31 Jan 2026	1 CDF = 1.5907 UGX	1 UGX = 0.6287 CDF

Feb 2026

Datum	CDF-UGX	UGX-CDF
01 Feb 2026	1 CDF = 1.591 UGX	1 UGX = 0.6285 CDF
02 Feb 2026	1 CDF = 1.5787 UGX	1 UGX = 0.6334 CDF
03 Feb 2026	1 CDF = 1.6535 UGX	1 UGX = 0.6048 CDF
04 Feb 2026	1 CDF = 1.6175 UGX	1 UGX = 0.6182 CDF
05 Feb 2026	1 CDF = 1.6048 UGX	1 UGX = 0.6231 CDF
06 Feb 2026	1 CDF = 1.5956 UGX	1 UGX = 0.6267 CDF
07 Feb 2026	1 CDF = 1.6126 UGX	1 UGX = 0.6201 CDF
08 Feb 2026	1 CDF = 1.6126 UGX	1 UGX = 0.6201 CDF
09 Feb 2026	1 CDF = 1.617 UGX	1 UGX = 0.6184 CDF
10 Feb 2026	1 CDF = 1.6045 UGX	1 UGX = 0.6232 CDF
11 Feb 2026	1 CDF = 1.6 UGX	1 UGX = 0.625 CDF
12 Feb 2026	1 CDF = 1.5914 UGX	1 UGX = 0.6284 CDF
13 Feb 2026	1 CDF = 1.5804 UGX	1 UGX = 0.6328 CDF
14 Feb 2026	1 CDF = 1.5682 UGX	1 UGX = 0.6377 CDF
15 Feb 2026	1 CDF = 1.5682 UGX	1 UGX = 0.6377 CDF
16 Feb 2026	1 CDF = 1.5703 UGX	1 UGX = 0.6368 CDF
17 Feb 2026	1 CDF = 1.5675 UGX	1 UGX = 0.638 CDF
18 Feb 2026	1 CDF = 1.5691 UGX	1 UGX = 0.6373 CDF
19 Feb 2026	1 CDF = 1.5765 UGX	1 UGX = 0.6343 CDF
20 Feb 2026	1 CDF = 1.5861 UGX	1 UGX = 0.6305 CDF
21 Feb 2026	1 CDF = 1.5754 UGX	1 UGX = 0.6348 CDF
22 Feb 2026	1 CDF = 1.5754 UGX	1 UGX = 0.6348 CDF
23 Feb 2026	1 CDF = 1.5769 UGX	1 UGX = 0.6342 CDF
24 Feb 2026	1 CDF = 1.5722 UGX	1 UGX = 0.6361 CDF
25 Feb 2026	1 CDF = 1.6892 UGX	1 UGX = 0.592 CDF
26 Feb 2026	1 CDF = 1.6858 UGX	1 UGX = 0.5932 CDF
27 Feb 2026	1 CDF = 1.672 UGX	1 UGX = 0.5981 CDF
28 Feb 2026	1 CDF = 1.6286 UGX	1 UGX = 0.614 CDF

Mar 2026

Datum	CDF-UGX	UGX-CDF
01 Mrz 2026	1 CDF = 1.6286 UGX	1 UGX = 0.614 CDF
02 Mrz 2026	1 CDF = 1.6443 UGX	1 UGX = 0.6082 CDF
03 Mrz 2026	1 CDF = 1.6712 UGX	1 UGX = 0.5984 CDF
04 Mrz 2026	1 CDF = 1.6371 UGX	1 UGX = 0.6108 CDF
05 Mrz 2026	1 CDF = 1.6282 UGX	1 UGX = 0.6142 CDF
06 Mrz 2026	1 CDF = 1.6332 UGX	1 UGX = 0.6123 CDF
07 Mrz 2026	1 CDF = 1.6516 UGX	1 UGX = 0.6055 CDF
08 Mrz 2026	1 CDF = 1.6516 UGX	1 UGX = 0.6055 CDF
09 Mrz 2026	1 CDF = 1.6942 UGX	1 UGX = 0.5903 CDF
10 Mrz 2026	1 CDF = 1.7166 UGX	1 UGX = 0.5825 CDF
11 Mrz 2026	1 CDF = 1.6984 UGX	1 UGX = 0.5888 CDF
12 Mrz 2026	1 CDF = 1.7206 UGX	1 UGX = 0.5812 CDF
13 Mrz 2026	1 CDF = 1.727 UGX	1 UGX = 0.5791 CDF
14 Mrz 2026	1 CDF = 1.6657 UGX	1 UGX = 0.6003 CDF
15 Mrz 2026	1 CDF = 1.6657 UGX	1 UGX = 0.6003 CDF
16 Mrz 2026	1 CDF = 1.6724 UGX	1 UGX = 0.5979 CDF
17 Mrz 2026	1 CDF = 1.6651 UGX	1 UGX = 0.6006 CDF
18 Mrz 2026	1 CDF = 1.6634 UGX	1 UGX = 0.6012 CDF
19 Mrz 2026	1 CDF = 1.6658 UGX	1 UGX = 0.6003 CDF
20 Mrz 2026	1 CDF = 1.6611 UGX	1 UGX = 0.602 CDF
21 Mrz 2026	1 CDF = 1.6587 UGX	1 UGX = 0.6029 CDF
22 Mrz 2026	1 CDF = 1.6587 UGX	1 UGX = 0.6029 CDF
23 Mrz 2026	1 CDF = 1.6569 UGX	1 UGX = 0.6035 CDF
24 Mrz 2026	1 CDF = 1.6479 UGX	1 UGX = 0.6068 CDF
25 Mrz 2026	1 CDF = 1.6256 UGX	1 UGX = 0.6152 CDF
26 Mrz 2026	1 CDF = 1.6305 UGX	1 UGX = 0.6133 CDF
27 Mrz 2026	1 CDF = 1.6301 UGX	1 UGX = 0.6134 CDF
28 Mrz 2026	1 CDF = 1.6323 UGX	1 UGX = 0.6126 CDF
29 Mrz 2026	1 CDF = 1.6268 UGX	1 UGX = 0.6147 CDF
30 Mrz 2026	1 CDF = 1.6472 UGX	1 UGX = 0.6071 CDF
31 Mrz 2026	1 CDF = 1.6486 UGX	1 UGX = 0.6066 CDF

Apr 2026

Datum	CDF-UGX	UGX-CDF
01 Apr 2026	1 CDF = 1.6299 UGX	1 UGX = 0.6135 CDF
02 Apr 2026	1 CDF = 1.635 UGX	1 UGX = 0.6116 CDF
03 Apr 2026	1 CDF = 1.6303 UGX	1 UGX = 0.6134 CDF
04 Apr 2026	1 CDF = 1.624 UGX	1 UGX = 0.6158 CDF
05 Apr 2026	1 CDF = 1.624 UGX	1 UGX = 0.6158 CDF
06 Apr 2026	1 CDF = 1.624 UGX	1 UGX = 0.6158 CDF
07 Apr 2026	1 CDF = 1.6331 UGX	1 UGX = 0.6123 CDF
08 Apr 2026	1 CDF = 1.6075 UGX	1 UGX = 0.6221 CDF
09 Apr 2026	1 CDF = 1.6005 UGX	1 UGX = 0.6248 CDF
10 Apr 2026	1 CDF = 1.6082 UGX	1 UGX = 0.6218 CDF
11 Apr 2026	1 CDF = 1.6064 UGX	1 UGX = 0.6225 CDF
12 Apr 2026	1 CDF = 1.6064 UGX	1 UGX = 0.6225 CDF
13 Apr 2026	1 CDF = 1.6234 UGX	1 UGX = 0.616 CDF
14 Apr 2026	1 CDF = 1.6058 UGX	1 UGX = 0.6228 CDF
15 Apr 2026	1 CDF = 1.5997 UGX	1 UGX = 0.6251 CDF
16 Apr 2026	1 CDF = 1.6023 UGX	1 UGX = 0.6241 CDF
17 Apr 2026	1 CDF = 1.6056 UGX	1 UGX = 0.6228 CDF
18 Apr 2026	1 CDF = 1.6059 UGX	1 UGX = 0.6227 CDF
19 Apr 2026	1 CDF = 1.6059 UGX	1 UGX = 0.6227 CDF
20 Apr 2026	1 CDF = 1.6036 UGX	1 UGX = 0.6236 CDF
21 Apr 2026	1 CDF = 1.603 UGX	1 UGX = 0.6238 CDF
22 Apr 2026	1 CDF = 1.6019 UGX	1 UGX = 0.6242 CDF
23 Apr 2026	1 CDF = 1.6087 UGX	1 UGX = 0.6216 CDF
24 Apr 2026	1 CDF = 1.6081 UGX	1 UGX = 0.6219 CDF
25 Apr 2026	1 CDF = 1.6067 UGX	1 UGX = 0.6224 CDF
26 Apr 2026	1 CDF = 1.6044 UGX	1 UGX = 0.6233 CDF
27 Apr 2026	1 CDF = 1.6077 UGX	1 UGX = 0.622 CDF
28 Apr 2026	1 CDF = 1.5997 UGX	1 UGX = 0.6251 CDF
29 Apr 2026	1 CDF = 1.6045 UGX	1 UGX = 0.6233 CDF
30 Apr 2026	1 CDF = 1.6211 UGX	1 UGX = 0.6169 CDF

May 2026

Datum	CDF-UGX	UGX-CDF
01 Mai 2026	1 CDF = 1.6211 UGX	1 UGX = 0.6169 CDF
02 Mai 2026	1 CDF = 1.6211 UGX	1 UGX = 0.6169 CDF
03 Mai 2026	1 CDF = 1.6211 UGX	1 UGX = 0.6169 CDF
04 Mai 2026	1 CDF = 1.6179 UGX	1 UGX = 0.6181 CDF
05 Mai 2026	1 CDF = 1.6306 UGX	1 UGX = 0.6133 CDF
06 Mai 2026	1 CDF = 1.6248 UGX	1 UGX = 0.6155 CDF
07 Mai 2026	1 CDF = 1.6154 UGX	1 UGX = 0.619 CDF
08 Mai 2026	1 CDF = 1.6177 UGX	1 UGX = 0.6182 CDF
09 Mai 2026	1 CDF = 1.6499 UGX	1 UGX = 0.6061 CDF
10 Mai 2026	1 CDF = 1.6499 UGX	1 UGX = 0.6061 CDF
11 Mai 2026	1 CDF = 1.6595 UGX	1 UGX = 0.6026 CDF
12 Mai 2026	1 CDF = 1.6999 UGX	1 UGX = 0.5883 CDF
13 Mai 2026	1 CDF = 1.6853 UGX	1 UGX = 0.5934 CDF
14 Mai 2026	1 CDF = 1.6691 UGX	1 UGX = 0.5991 CDF
15 Mai 2026	1 CDF = 1.6732 UGX	1 UGX = 0.5977 CDF

CDF-UGX und UGX-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten