currencystats247.com

CurrencyStats247 > Wechselkurse > CDF-USD und USD-CDF Wechselkurse - 2026

CDF-USD und USD-CDF Wechselkurse - 2026

CDF-USD und USD-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - USD und USD - CDF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 CDF = 0,0004 USD
1 USD = 2251,1742 CDF
1J 2J 3J

Jan 2026

DatumCDF-USDUSD-CDF
01 Jan 2026 1 CDF = 0.0005 USD 1 USD = 2164.9992 CDF
02 Jan 2026 1 CDF = 0.0005 USD 1 USD = 2165.001 CDF
03 Jan 2026 1 CDF = 0.0005 USD 1 USD = 2196.0001 CDF
04 Jan 2026 1 CDF = 0.0005 USD 1 USD = 2196.0001 CDF
05 Jan 2026 1 CDF = 0.0005 USD 1 USD = 2195.9998 CDF
06 Jan 2026 1 CDF = 0.0005 USD 1 USD = 2195.9998 CDF
07 Jan 2026 1 CDF = 0.0004 USD 1 USD = 2245.0008 CDF
08 Jan 2026 1 CDF = 0.0004 USD 1 USD = 2244.4985 CDF
09 Jan 2026 1 CDF = 0.0004 USD 1 USD = 2265.0001 CDF
10 Jan 2026 1 CDF = 0.0004 USD 1 USD = 2259.9995 CDF
11 Jan 2026 1 CDF = 0.0004 USD 1 USD = 2259.9995 CDF
12 Jan 2026 1 CDF = 0.0004 USD 1 USD = 2260.0004 CDF
13 Jan 2026 1 CDF = 0.0005 USD 1 USD = 2174.9995 CDF
14 Jan 2026 1 CDF = 0.0005 USD 1 USD = 2172.4999 CDF
15 Jan 2026 1 CDF = 0.0005 USD 1 USD = 2199.9997 CDF
16 Jan 2026 1 CDF = 0.0005 USD 1 USD = 2205.0004 CDF
17 Jan 2026 1 CDF = 0.0005 USD 1 USD = 2175.0001 CDF
18 Jan 2026 1 CDF = 0.0005 USD 1 USD = 2175.0001 CDF
19 Jan 2026 1 CDF = 0.0005 USD 1 USD = 2175.0005 CDF
20 Jan 2026 1 CDF = 0.0005 USD 1 USD = 2175.0008 CDF
21 Jan 2026 1 CDF = 0.0005 USD 1 USD = 2155.0008 CDF
22 Jan 2026 1 CDF = 0.0005 USD 1 USD = 2155.0008 CDF
23 Jan 2026 1 CDF = 0.0005 USD 1 USD = 2179.9991 CDF
24 Jan 2026 1 CDF = 0.0005 USD 1 USD = 2179.9994 CDF
25 Jan 2026 1 CDF = 0.0005 USD 1 USD = 2179.9994 CDF
26 Jan 2026 1 CDF = 0.0005 USD 1 USD = 2180.0002 CDF
27 Jan 2026 1 CDF = 0.0005 USD 1 USD = 2204.9996 CDF
28 Jan 2026 1 CDF = 0.0004 USD 1 USD = 2240.0005 CDF
29 Jan 2026 1 CDF = 0.0004 USD 1 USD = 2239.9999 CDF
30 Jan 2026 1 CDF = 0.0004 USD 1 USD = 2257.5017 CDF
31 Jan 2026 1 CDF = 0.0004 USD 1 USD = 2265.0007 CDF

Feb 2026

DatumCDF-USDUSD-CDF
01 Feb 2026 1 CDF = 0.0004 USD 1 USD = 2265.0007 CDF
02 Feb 2026 1 CDF = 0.0004 USD 1 USD = 2265.0002 CDF
03 Feb 2026 1 CDF = 0.0005 USD 1 USD = 2154.9996 CDF
04 Feb 2026 1 CDF = 0.0005 USD 1 USD = 2200.0001 CDF
05 Feb 2026 1 CDF = 0.0004 USD 1 USD = 2224.9993 CDF
06 Feb 2026 1 CDF = 0.0004 USD 1 USD = 2229.9997 CDF
07 Feb 2026 1 CDF = 0.0005 USD 1 USD = 2200.0003 CDF
08 Feb 2026 1 CDF = 0.0005 USD 1 USD = 2200.0003 CDF
09 Feb 2026 1 CDF = 0.0005 USD 1 USD = 2199.9995 CDF
10 Feb 2026 1 CDF = 0.0005 USD 1 USD = 2215.0011 CDF
11 Feb 2026 1 CDF = 0.0005 USD 1 USD = 2210.001 CDF
12 Feb 2026 1 CDF = 0.0004 USD 1 USD = 2224.9995 CDF
13 Feb 2026 1 CDF = 0.0004 USD 1 USD = 2239.9999 CDF
14 Feb 2026 1 CDF = 0.0004 USD 1 USD = 2254.9999 CDF
15 Feb 2026 1 CDF = 0.0004 USD 1 USD = 2254.9999 CDF
16 Feb 2026 1 CDF = 0.0004 USD 1 USD = 2254.9998 CDF
17 Feb 2026 1 CDF = 0.0004 USD 1 USD = 2254.9992 CDF
18 Feb 2026 1 CDF = 0.0004 USD 1 USD = 2254.9988 CDF
19 Feb 2026 1 CDF = 0.0004 USD 1 USD = 2274.999 CDF
20 Feb 2026 1 CDF = 0.0004 USD 1 USD = 2270.0006 CDF
21 Feb 2026 1 CDF = 0.0004 USD 1 USD = 2280.0007 CDF
22 Feb 2026 1 CDF = 0.0004 USD 1 USD = 2280.0007 CDF
23 Feb 2026 1 CDF = 0.0004 USD 1 USD = 2279.9998 CDF
24 Feb 2026 1 CDF = 0.0004 USD 1 USD = 2279.9997 CDF
25 Feb 2026 1 CDF = 0.0005 USD 1 USD = 2129.9992 CDF
26 Feb 2026 1 CDF = 0.0005 USD 1 USD = 2134.9994 CDF
27 Feb 2026 1 CDF = 0.0005 USD 1 USD = 2155.0008 CDF
28 Feb 2026 1 CDF = 0.0005 USD 1 USD = 2210.0003 CDF

Mar 2026

DatumCDF-USDUSD-CDF
01 Mrz 2026 1 CDF = 0.0005 USD 1 USD = 2210.0003 CDF
02 Mrz 2026 1 CDF = 0.0005 USD 1 USD = 2209.9999 CDF
03 Mrz 2026 1 CDF = 0.0004 USD 1 USD = 2225.0006 CDF
04 Mrz 2026 1 CDF = 0.0004 USD 1 USD = 2255.0009 CDF
05 Mrz 2026 1 CDF = 0.0004 USD 1 USD = 2260.0002 CDF
06 Mrz 2026 1 CDF = 0.0004 USD 1 USD = 2260.0013 CDF
07 Mrz 2026 1 CDF = 0.0004 USD 1 USD = 2222.5038 CDF
08 Mrz 2026 1 CDF = 0.0004 USD 1 USD = 2222.5038 CDF
09 Mrz 2026 1 CDF = 0.0004 USD 1 USD = 2222.4955 CDF
10 Mrz 2026 1 CDF = 0.0005 USD 1 USD = 2160.0003 CDF
11 Mrz 2026 1 CDF = 0.0005 USD 1 USD = 2174.9994 CDF
12 Mrz 2026 1 CDF = 0.0005 USD 1 USD = 2177.9998 CDF
13 Mrz 2026 1 CDF = 0.0005 USD 1 USD = 2178.0012 CDF
14 Mrz 2026 1 CDF = 0.0004 USD 1 USD = 2257.0005 CDF
15 Mrz 2026 1 CDF = 0.0004 USD 1 USD = 2257.0005 CDF
16 Mrz 2026 1 CDF = 0.0004 USD 1 USD = 2257.0007 CDF
17 Mrz 2026 1 CDF = 0.0004 USD 1 USD = 2264.9991 CDF
18 Mrz 2026 1 CDF = 0.0004 USD 1 USD = 2264.9995 CDF
19 Mrz 2026 1 CDF = 0.0004 USD 1 USD = 2269.9997 CDF
20 Mrz 2026 1 CDF = 0.0004 USD 1 USD = 2275.0006 CDF
21 Mrz 2026 1 CDF = 0.0004 USD 1 USD = 2275.0003 CDF
22 Mrz 2026 1 CDF = 0.0004 USD 1 USD = 2275.0003 CDF
23 Mrz 2026 1 CDF = 0.0004 USD 1 USD = 2275.0001 CDF
24 Mrz 2026 1 CDF = 0.0004 USD 1 USD = 2272.9998 CDF
25 Mrz 2026 1 CDF = 0.0004 USD 1 USD = 2277.496 CDF
26 Mrz 2026 1 CDF = 0.0004 USD 1 USD = 2280.0003 CDF
27 Mrz 2026 1 CDF = 0.0004 USD 1 USD = 2285.5002 CDF
28 Mrz 2026 1 CDF = 0.0004 USD 1 USD = 2282.5032 CDF
29 Mrz 2026 1 CDF = 0.0004 USD 1 USD = 2282.5032 CDF
30 Mrz 2026 1 CDF = 0.0004 USD 1 USD = 2282.5064 CDF
31 Mrz 2026 1 CDF = 0.0004 USD 1 USD = 2282.503 CDF

Apr 2026

DatumCDF-USDUSD-CDF
01 Apr 2026 1 CDF = 0.0004 USD 1 USD = 2284.9988 CDF
02 Apr 2026 1 CDF = 0.0004 USD 1 USD = 2294.9996 CDF
03 Apr 2026 1 CDF = 0.0004 USD 1 USD = 2296.0009 CDF
04 Apr 2026 1 CDF = 0.0004 USD 1 USD = 2305.0011 CDF
05 Apr 2026 1 CDF = 0.0004 USD 1 USD = 2305.0011 CDF
06 Apr 2026 1 CDF = 0.0004 USD 1 USD = 2304.9988 CDF
07 Apr 2026 1 CDF = 0.0004 USD 1 USD = 2300.0001 CDF
08 Apr 2026 1 CDF = 0.0004 USD 1 USD = 2300.0001 CDF
09 Apr 2026 1 CDF = 0.0004 USD 1 USD = 2301.0004 CDF
10 Apr 2026 1 CDF = 0.0004 USD 1 USD = 2299.9999 CDF
11 Apr 2026 1 CDF = 0.0004 USD 1 USD = 2299.9999 CDF
12 Apr 2026 1 CDF = 0.0004 USD 1 USD = 2299.9999 CDF
13 Apr 2026 1 CDF = 0.0004 USD 1 USD = 2299.9989 CDF
14 Apr 2026 1 CDF = 0.0004 USD 1 USD = 2309.999 CDF
15 Apr 2026 1 CDF = 0.0004 USD 1 USD = 2309.9999 CDF
16 Apr 2026 1 CDF = 0.0004 USD 1 USD = 2305.0004 CDF
17 Apr 2026 1 CDF = 0.0004 USD 1 USD = 2306.0004 CDF
18 Apr 2026 1 CDF = 0.0004 USD 1 USD = 2310.0002 CDF
19 Apr 2026 1 CDF = 0.0004 USD 1 USD = 2310.0002 CDF
20 Apr 2026 1 CDF = 0.0004 USD 1 USD = 2310.0005 CDF
21 Apr 2026 1 CDF = 0.0004 USD 1 USD = 2310.9996 CDF
22 Apr 2026 1 CDF = 0.0004 USD 1 USD = 2314.0001 CDF
23 Apr 2026 1 CDF = 0.0004 USD 1 USD = 2310.9997 CDF
24 Apr 2026 1 CDF = 0.0004 USD 1 USD = 2312.9998 CDF
25 Apr 2026 1 CDF = 0.0004 USD 1 USD = 2314.9997 CDF
26 Apr 2026 1 CDF = 0.0004 USD 1 USD = 2314.9997 CDF
27 Apr 2026 1 CDF = 0.0004 USD 1 USD = 2315 CDF
28 Apr 2026 1 CDF = 0.0004 USD 1 USD = 2325.0006 CDF
29 Apr 2026 1 CDF = 0.0004 USD 1 USD = 2322.5009 CDF
30 Apr 2026 1 CDF = 0.0004 USD 1 USD = 2320.0003 CDF

May 2026

DatumCDF-USDUSD-CDF
01 Mai 2026 1 CDF = 0.0004 USD 1 USD = 2319.9999 CDF
02 Mai 2026 1 CDF = 0.0004 USD 1 USD = 2319.9995 CDF
03 Mai 2026 1 CDF = 0.0004 USD 1 USD = 2319.9995 CDF
04 Mai 2026 1 CDF = 0.0004 USD 1 USD = 2319.9985 CDF
05 Mai 2026 1 CDF = 0.0004 USD 1 USD = 2315.9988 CDF
06 Mai 2026 1 CDF = 0.0004 USD 1 USD = 2315.0005 CDF
07 Mai 2026 1 CDF = 0.0004 USD 1 USD = 2315.9993 CDF
08 Mai 2026 1 CDF = 0.0004 USD 1 USD = 2316.0002 CDF
09 Mai 2026 1 CDF = 0.0004 USD 1 USD = 2265.001 CDF
10 Mai 2026 1 CDF = 0.0004 USD 1 USD = 2265.001 CDF
11 Mai 2026 1 CDF = 0.0004 USD 1 USD = 2264.9995 CDF
12 Mai 2026 1 CDF = 0.0005 USD 1 USD = 2210.9995 CDF
13 Mai 2026 1 CDF = 0.0004 USD 1 USD = 2225.0003 CDF
14 Mai 2026 1 CDF = 0.0004 USD 1 USD = 2241.0003 CDF
15 Mai 2026 1 CDF = 0.0004 USD 1 USD = 2244.999 CDF

CDF-USD und USD-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Us Dollar (USD) ist die Währung in Vereinigte Staaten von Amerika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Vereinigte Staaten von Amerika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats