> CDF-UYU und UYU-CDF Wechselkurse - 2025

CDF-UYU und UYU-CDF Wechselkurse - 2025

CDF-UYU und UYU-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - UYU und UYU - CDF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CDF = 0,015 UYU

1 UYU = 66,4485 CDF

1J 2J 3J

CDF in UYUUYU in CDF

Jan 2025

Datum	CDF-UYU	UYU-CDF
01 Jan 2025	1 CDF = 0.0153 UYU	1 UYU = 65.4708 CDF
02 Jan 2025	1 CDF = 0.0154 UYU	1 UYU = 65.0951 CDF
03 Jan 2025	1 CDF = 0.0154 UYU	1 UYU = 65.0503 CDF
04 Jan 2025	1 CDF = 0.0153 UYU	1 UYU = 65.17 CDF
05 Jan 2025	1 CDF = 0.0153 UYU	1 UYU = 65.17 CDF
06 Jan 2025	1 CDF = 0.0153 UYU	1 UYU = 65.256 CDF
07 Jan 2025	1 CDF = 0.0153 UYU	1 UYU = 65.2261 CDF
08 Jan 2025	1 CDF = 0.0153 UYU	1 UYU = 65.1717 CDF
09 Jan 2025	1 CDF = 0.0152 UYU	1 UYU = 65.7487 CDF
10 Jan 2025	1 CDF = 0.0152 UYU	1 UYU = 65.7366 CDF
11 Jan 2025	1 CDF = 0.0153 UYU	1 UYU = 65.4428 CDF
12 Jan 2025	1 CDF = 0.0153 UYU	1 UYU = 65.4428 CDF
13 Jan 2025	1 CDF = 0.0152 UYU	1 UYU = 65.6583 CDF
14 Jan 2025	1 CDF = 0.0153 UYU	1 UYU = 65.1934 CDF
15 Jan 2025	1 CDF = 0.0156 UYU	1 UYU = 64.3062 CDF
16 Jan 2025	1 CDF = 0.0155 UYU	1 UYU = 64.3836 CDF
17 Jan 2025	1 CDF = 0.0155 UYU	1 UYU = 64.3166 CDF
18 Jan 2025	1 CDF = 0.0155 UYU	1 UYU = 64.3385 CDF
19 Jan 2025	1 CDF = 0.0155 UYU	1 UYU = 64.3385 CDF
20 Jan 2025	1 CDF = 0.0156 UYU	1 UYU = 64.2486 CDF
21 Jan 2025	1 CDF = 0.0155 UYU	1 UYU = 64.4794 CDF
22 Jan 2025	1 CDF = 0.0154 UYU	1 UYU = 64.8276 CDF
23 Jan 2025	1 CDF = 0.0154 UYU	1 UYU = 64.9707 CDF
24 Jan 2025	1 CDF = 0.0153 UYU	1 UYU = 65.4393 CDF
25 Jan 2025	1 CDF = 0.0153 UYU	1 UYU = 65.5586 CDF
26 Jan 2025	1 CDF = 0.0153 UYU	1 UYU = 65.5586 CDF
27 Jan 2025	1 CDF = 0.0153 UYU	1 UYU = 65.233 CDF
28 Jan 2025	1 CDF = 0.0152 UYU	1 UYU = 65.7123 CDF
29 Jan 2025	1 CDF = 0.0153 UYU	1 UYU = 65.4794 CDF
30 Jan 2025	1 CDF = 0.0152 UYU	1 UYU = 65.6038 CDF
31 Jan 2025	1 CDF = 0.0152 UYU	1 UYU = 65.9532 CDF

Feb 2025

Datum	CDF-UYU	UYU-CDF
01 Feb 2025	1 CDF = 0.0152 UYU	1 UYU = 65.9532 CDF
02 Feb 2025	1 CDF = 0.0152 UYU	1 UYU = 65.8446 CDF
03 Feb 2025	1 CDF = 0.0152 UYU	1 UYU = 65.8485 CDF
04 Feb 2025	1 CDF = 0.0151 UYU	1 UYU = 66.0707 CDF
05 Feb 2025	1 CDF = 0.0153 UYU	1 UYU = 65.4711 CDF
06 Feb 2025	1 CDF = 0.0153 UYU	1 UYU = 65.564 CDF
07 Feb 2025	1 CDF = 0.0153 UYU	1 UYU = 65.4777 CDF
08 Feb 2025	1 CDF = 0.0153 UYU	1 UYU = 65.3407 CDF
09 Feb 2025	1 CDF = 0.0153 UYU	1 UYU = 65.3407 CDF
10 Feb 2025	1 CDF = 0.0152 UYU	1 UYU = 65.5839 CDF
11 Feb 2025	1 CDF = 0.0151 UYU	1 UYU = 66.0833 CDF
12 Feb 2025	1 CDF = 0.0151 UYU	1 UYU = 66.2649 CDF
13 Feb 2025	1 CDF = 0.0151 UYU	1 UYU = 66.3908 CDF
14 Feb 2025	1 CDF = 0.0152 UYU	1 UYU = 65.9319 CDF
15 Feb 2025	1 CDF = 0.0151 UYU	1 UYU = 66.1727 CDF
16 Feb 2025	1 CDF = 0.0151 UYU	1 UYU = 66.1727 CDF
17 Feb 2025	1 CDF = 0.0151 UYU	1 UYU = 66.1233 CDF
18 Feb 2025	1 CDF = 0.0151 UYU	1 UYU = 66.2316 CDF
19 Feb 2025	1 CDF = 0.0151 UYU	1 UYU = 66.4099 CDF
20 Feb 2025	1 CDF = 0.0151 UYU	1 UYU = 66.4042 CDF
21 Feb 2025	1 CDF = 0.0151 UYU	1 UYU = 66.4049 CDF
22 Feb 2025	1 CDF = 0.0151 UYU	1 UYU = 66.4366 CDF
23 Feb 2025	1 CDF = 0.0151 UYU	1 UYU = 66.4366 CDF
24 Feb 2025	1 CDF = 0.015 UYU	1 UYU = 66.5454 CDF
25 Feb 2025	1 CDF = 0.0149 UYU	1 UYU = 67.0573 CDF
26 Feb 2025	1 CDF = 0.0149 UYU	1 UYU = 67.2357 CDF
27 Feb 2025	1 CDF = 0.0148 UYU	1 UYU = 67.3592 CDF
28 Feb 2025	1 CDF = 0.0148 UYU	1 UYU = 67.5839 CDF

Mar 2025

Datum	CDF-UYU	UYU-CDF
01 Mrz 2025	1 CDF = 0.0148 UYU	1 UYU = 67.682 CDF
02 Mrz 2025	1 CDF = 0.0148 UYU	1 UYU = 67.6526 CDF
03 Mrz 2025	1 CDF = 0.0148 UYU	1 UYU = 67.4962 CDF
04 Mrz 2025	1 CDF = 0.0148 UYU	1 UYU = 67.3706 CDF
05 Mrz 2025	1 CDF = 0.0148 UYU	1 UYU = 67.5748 CDF
06 Mrz 2025	1 CDF = 0.0148 UYU	1 UYU = 67.501 CDF
07 Mrz 2025	1 CDF = 0.0148 UYU	1 UYU = 67.4616 CDF
08 Mrz 2025	1 CDF = 0.0147 UYU	1 UYU = 67.7999 CDF
09 Mrz 2025	1 CDF = 0.0148 UYU	1 UYU = 67.3912 CDF
10 Mrz 2025	1 CDF = 0.0148 UYU	1 UYU = 67.7486 CDF
11 Mrz 2025	1 CDF = 0.0148 UYU	1 UYU = 67.767 CDF
12 Mrz 2025	1 CDF = 0.0147 UYU	1 UYU = 67.9803 CDF
13 Mrz 2025	1 CDF = 0.0148 UYU	1 UYU = 67.7961 CDF
14 Mrz 2025	1 CDF = 0.0148 UYU	1 UYU = 67.7947 CDF
15 Mrz 2025	1 CDF = 0.0148 UYU	1 UYU = 67.6424 CDF
16 Mrz 2025	1 CDF = 0.0148 UYU	1 UYU = 67.4462 CDF
17 Mrz 2025	1 CDF = 0.0148 UYU	1 UYU = 67.4656 CDF
18 Mrz 2025	1 CDF = 0.0148 UYU	1 UYU = 67.4394 CDF
19 Mrz 2025	1 CDF = 0.0146 UYU	1 UYU = 68.2925 CDF
20 Mrz 2025	1 CDF = 0.0147 UYU	1 UYU = 67.897 CDF
21 Mrz 2025	1 CDF = 0.0147 UYU	1 UYU = 67.9454 CDF
22 Mrz 2025	1 CDF = 0.0147 UYU	1 UYU = 68.2068 CDF
23 Mrz 2025	1 CDF = 0.0147 UYU	1 UYU = 68.0764 CDF
24 Mrz 2025	1 CDF = 0.0147 UYU	1 UYU = 68.0775 CDF
25 Mrz 2025	1 CDF = 0.0147 UYU	1 UYU = 68.0493 CDF
26 Mrz 2025	1 CDF = 0.0147 UYU	1 UYU = 68.0806 CDF
27 Mrz 2025	1 CDF = 0.0147 UYU	1 UYU = 68.211 CDF
28 Mrz 2025	1 CDF = 0.0147 UYU	1 UYU = 68.1309 CDF
29 Mrz 2025	1 CDF = 0.0147 UYU	1 UYU = 68.1262 CDF
30 Mrz 2025	1 CDF = 0.0147 UYU	1 UYU = 68.0758 CDF
31 Mrz 2025	1 CDF = 0.0147 UYU	1 UYU = 68.1229 CDF

Apr 2025

Datum	CDF-UYU	UYU-CDF
01 Apr 2025	1 CDF = 0.0147 UYU	1 UYU = 68.0645 CDF
02 Apr 2025	1 CDF = 0.0147 UYU	1 UYU = 68.1982 CDF
03 Apr 2025	1 CDF = 0.0147 UYU	1 UYU = 67.961 CDF
04 Apr 2025	1 CDF = 0.0147 UYU	1 UYU = 68.0622 CDF

CDF-UYU und UYU-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Uruguayischen Peso (UYU) ist die Währung in Uruguay. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Uruguay abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten