> CDF-UZS und UZS-CDF Wechselkurse - 2025

CDF-UZS und UZS-CDF Wechselkurse - 2025

CDF-UZS und UZS-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - UZS und UZS - CDF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CDF = 4,5216 UZS

1 UZS = 0,2212 CDF

1J 2J 3J

CDF in UZSUZS in CDF

Jan 2025

Datum	CDF-UZS	UZS-CDF
01 Jan 2025	1 CDF = 4.4935 UZS	1 UZS = 0.2225 CDF
02 Jan 2025	1 CDF = 4.497 UZS	1 UZS = 0.2224 CDF
03 Jan 2025	1 CDF = 4.5001 UZS	1 UZS = 0.2222 CDF
04 Jan 2025	1 CDF = 4.4918 UZS	1 UZS = 0.2226 CDF
05 Jan 2025	1 CDF = 4.4918 UZS	1 UZS = 0.2226 CDF
06 Jan 2025	1 CDF = 4.512 UZS	1 UZS = 0.2216 CDF
07 Jan 2025	1 CDF = 4.5137 UZS	1 UZS = 0.2215 CDF
08 Jan 2025	1 CDF = 4.5226 UZS	1 UZS = 0.2211 CDF
09 Jan 2025	1 CDF = 4.5084 UZS	1 UZS = 0.2218 CDF
10 Jan 2025	1 CDF = 4.5143 UZS	1 UZS = 0.2215 CDF
11 Jan 2025	1 CDF = 4.5346 UZS	1 UZS = 0.2205 CDF
12 Jan 2025	1 CDF = 4.5346 UZS	1 UZS = 0.2205 CDF
13 Jan 2025	1 CDF = 4.5216 UZS	1 UZS = 0.2212 CDF
14 Jan 2025	1 CDF = 4.5248 UZS	1 UZS = 0.221 CDF
15 Jan 2025	1 CDF = 4.5714 UZS	1 UZS = 0.2188 CDF
16 Jan 2025	1 CDF = 4.5758 UZS	1 UZS = 0.2185 CDF
17 Jan 2025	1 CDF = 4.5754 UZS	1 UZS = 0.2186 CDF
18 Jan 2025	1 CDF = 4.5738 UZS	1 UZS = 0.2186 CDF
19 Jan 2025	1 CDF = 4.5738 UZS	1 UZS = 0.2186 CDF
20 Jan 2025	1 CDF = 4.5802 UZS	1 UZS = 0.2183 CDF
21 Jan 2025	1 CDF = 4.58 UZS	1 UZS = 0.2183 CDF
22 Jan 2025	1 CDF = 4.5555 UZS	1 UZS = 0.2195 CDF
23 Jan 2025	1 CDF = 4.5648 UZS	1 UZS = 0.2191 CDF
24 Jan 2025	1 CDF = 4.5583 UZS	1 UZS = 0.2194 CDF
25 Jan 2025	1 CDF = 4.55 UZS	1 UZS = 0.2198 CDF
26 Jan 2025	1 CDF = 4.55 UZS	1 UZS = 0.2198 CDF
27 Jan 2025	1 CDF = 4.5566 UZS	1 UZS = 0.2195 CDF
28 Jan 2025	1 CDF = 4.5603 UZS	1 UZS = 0.2193 CDF
29 Jan 2025	1 CDF = 4.5556 UZS	1 UZS = 0.2195 CDF
30 Jan 2025	1 CDF = 4.5518 UZS	1 UZS = 0.2197 CDF
31 Jan 2025	1 CDF = 4.5463 UZS	1 UZS = 0.22 CDF

Feb 2025

Datum	CDF-UZS	UZS-CDF
01 Feb 2025	1 CDF = 4.5463 UZS	1 UZS = 0.22 CDF
02 Feb 2025	1 CDF = 4.5538 UZS	1 UZS = 0.2196 CDF
03 Feb 2025	1 CDF = 4.5494 UZS	1 UZS = 0.2198 CDF
04 Feb 2025	1 CDF = 4.5559 UZS	1 UZS = 0.2195 CDF
05 Feb 2025	1 CDF = 4.5579 UZS	1 UZS = 0.2194 CDF
06 Feb 2025	1 CDF = 4.5442 UZS	1 UZS = 0.2201 CDF
07 Feb 2025	1 CDF = 4.5496 UZS	1 UZS = 0.2198 CDF
08 Feb 2025	1 CDF = 4.5591 UZS	1 UZS = 0.2193 CDF
09 Feb 2025	1 CDF = 4.5591 UZS	1 UZS = 0.2193 CDF
10 Feb 2025	1 CDF = 4.5424 UZS	1 UZS = 0.2201 CDF
11 Feb 2025	1 CDF = 4.5215 UZS	1 UZS = 0.2212 CDF
12 Feb 2025	1 CDF = 4.5236 UZS	1 UZS = 0.2211 CDF
13 Feb 2025	1 CDF = 4.5151 UZS	1 UZS = 0.2215 CDF
14 Feb 2025	1 CDF = 4.5368 UZS	1 UZS = 0.2204 CDF
15 Feb 2025	1 CDF = 4.5203 UZS	1 UZS = 0.2212 CDF
16 Feb 2025	1 CDF = 4.5203 UZS	1 UZS = 0.2212 CDF
17 Feb 2025	1 CDF = 4.5297 UZS	1 UZS = 0.2208 CDF
18 Feb 2025	1 CDF = 4.5292 UZS	1 UZS = 0.2208 CDF
19 Feb 2025	1 CDF = 4.5104 UZS	1 UZS = 0.2217 CDF
20 Feb 2025	1 CDF = 4.5229 UZS	1 UZS = 0.2211 CDF
21 Feb 2025	1 CDF = 4.5041 UZS	1 UZS = 0.222 CDF
22 Feb 2025	1 CDF = 4.5019 UZS	1 UZS = 0.2221 CDF
23 Feb 2025	1 CDF = 4.5019 UZS	1 UZS = 0.2221 CDF
24 Feb 2025	1 CDF = 4.4935 UZS	1 UZS = 0.2225 CDF
25 Feb 2025	1 CDF = 4.4881 UZS	1 UZS = 0.2228 CDF
26 Feb 2025	1 CDF = 4.4933 UZS	1 UZS = 0.2226 CDF
27 Feb 2025	1 CDF = 4.4853 UZS	1 UZS = 0.2229 CDF
28 Feb 2025	1 CDF = 4.4948 UZS	1 UZS = 0.2225 CDF

Mar 2025

Datum	CDF-UZS	UZS-CDF
01 Mrz 2025	1 CDF = 4.6657 UZS	1 UZS = 0.2143 CDF
02 Mrz 2025	1 CDF = 4.4855 UZS	1 UZS = 0.2229 CDF
03 Mrz 2025	1 CDF = 4.4838 UZS	1 UZS = 0.223 CDF
04 Mrz 2025	1 CDF = 4.4959 UZS	1 UZS = 0.2224 CDF
05 Mrz 2025	1 CDF = 4.4805 UZS	1 UZS = 0.2232 CDF
06 Mrz 2025	1 CDF = 4.492 UZS	1 UZS = 0.2226 CDF
07 Mrz 2025	1 CDF = 4.4941 UZS	1 UZS = 0.2225 CDF
08 Mrz 2025	1 CDF = 4.4946 UZS	1 UZS = 0.2225 CDF
09 Mrz 2025	1 CDF = 4.4988 UZS	1 UZS = 0.2223 CDF
10 Mrz 2025	1 CDF = 4.4936 UZS	1 UZS = 0.2225 CDF
11 Mrz 2025	1 CDF = 4.508 UZS	1 UZS = 0.2218 CDF
12 Mrz 2025	1 CDF = 4.5012 UZS	1 UZS = 0.2222 CDF
13 Mrz 2025	1 CDF = 4.498 UZS	1 UZS = 0.2223 CDF
14 Mrz 2025	1 CDF = 4.499 UZS	1 UZS = 0.2223 CDF
15 Mrz 2025	1 CDF = 4.4933 UZS	1 UZS = 0.2226 CDF
16 Mrz 2025	1 CDF = 4.5018 UZS	1 UZS = 0.2221 CDF
17 Mrz 2025	1 CDF = 4.5019 UZS	1 UZS = 0.2221 CDF
18 Mrz 2025	1 CDF = 4.5051 UZS	1 UZS = 0.222 CDF
19 Mrz 2025	1 CDF = 4.4995 UZS	1 UZS = 0.2222 CDF
20 Mrz 2025	1 CDF = 4.5115 UZS	1 UZS = 0.2217 CDF
21 Mrz 2025	1 CDF = 4.5077 UZS	1 UZS = 0.2218 CDF
22 Mrz 2025	1 CDF = 4.4902 UZS	1 UZS = 0.2227 CDF
23 Mrz 2025	1 CDF = 4.5049 UZS	1 UZS = 0.222 CDF
24 Mrz 2025	1 CDF = 4.4963 UZS	1 UZS = 0.2224 CDF
25 Mrz 2025	1 CDF = 4.5123 UZS	1 UZS = 0.2216 CDF
26 Mrz 2025	1 CDF = 4.5005 UZS	1 UZS = 0.2222 CDF
27 Mrz 2025	1 CDF = 4.4962 UZS	1 UZS = 0.2224 CDF
28 Mrz 2025	1 CDF = 4.499 UZS	1 UZS = 0.2223 CDF
29 Mrz 2025	1 CDF = 4.5037 UZS	1 UZS = 0.222 CDF
30 Mrz 2025	1 CDF = 4.495 UZS	1 UZS = 0.2225 CDF
31 Mrz 2025	1 CDF = 4.5036 UZS	1 UZS = 0.222 CDF

Apr 2025

Datum	CDF-UZS	UZS-CDF
01 Apr 2025	1 CDF = 4.4881 UZS	1 UZS = 0.2228 CDF
02 Apr 2025	1 CDF = 4.4973 UZS	1 UZS = 0.2224 CDF
03 Apr 2025	1 CDF = 4.5076 UZS	1 UZS = 0.2218 CDF
04 Apr 2025	1 CDF = 4.4871 UZS	1 UZS = 0.2229 CDF

CDF-UZS und UZS-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten