> CDF-VND und VND-CDF Wechselkurse - 2025

CDF-VND und VND-CDF Wechselkurse - 2025

CDF-VND und VND-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - VND und VND - CDF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CDF = 8,9391 VND

1 VND = 0,1119 CDF

1J 2J 3J

CDF in VNDVND in CDF

Jan 2025

Datum	CDF-VND	VND-CDF
01 Jan 2025	1 CDF = 8.8798 VND	1 VND = 0.1126 CDF
02 Jan 2025	1 CDF = 8.8702 VND	1 VND = 0.1127 CDF
03 Jan 2025	1 CDF = 8.8633 VND	1 VND = 0.1128 CDF
04 Jan 2025	1 CDF = 8.8635 VND	1 VND = 0.1128 CDF
05 Jan 2025	1 CDF = 8.8635 VND	1 VND = 0.1128 CDF
06 Jan 2025	1 CDF = 8.8478 VND	1 VND = 0.113 CDF
07 Jan 2025	1 CDF = 8.8397 VND	1 VND = 0.1131 CDF
08 Jan 2025	1 CDF = 8.8456 VND	1 VND = 0.1131 CDF
09 Jan 2025	1 CDF = 8.8441 VND	1 VND = 0.1131 CDF
10 Jan 2025	1 CDF = 8.8397 VND	1 VND = 0.1131 CDF
11 Jan 2025	1 CDF = 8.8397 VND	1 VND = 0.1131 CDF
12 Jan 2025	1 CDF = 8.8397 VND	1 VND = 0.1131 CDF
13 Jan 2025	1 CDF = 8.8502 VND	1 VND = 0.113 CDF
14 Jan 2025	1 CDF = 8.8467 VND	1 VND = 0.113 CDF
15 Jan 2025	1 CDF = 8.9541 VND	1 VND = 0.1117 CDF
16 Jan 2025	1 CDF = 8.9578 VND	1 VND = 0.1116 CDF
17 Jan 2025	1 CDF = 8.9339 VND	1 VND = 0.1119 CDF
18 Jan 2025	1 CDF = 8.9347 VND	1 VND = 0.1119 CDF
19 Jan 2025	1 CDF = 8.9347 VND	1 VND = 0.1119 CDF
20 Jan 2025	1 CDF = 8.9224 VND	1 VND = 0.1121 CDF
21 Jan 2025	1 CDF = 8.9136 VND	1 VND = 0.1122 CDF
22 Jan 2025	1 CDF = 8.8501 VND	1 VND = 0.113 CDF
23 Jan 2025	1 CDF = 8.833 VND	1 VND = 0.1132 CDF
24 Jan 2025	1 CDF = 8.8124 VND	1 VND = 0.1135 CDF
25 Jan 2025	1 CDF = 8.8155 VND	1 VND = 0.1134 CDF
26 Jan 2025	1 CDF = 8.8155 VND	1 VND = 0.1134 CDF
27 Jan 2025	1 CDF = 8.8155 VND	1 VND = 0.1134 CDF
28 Jan 2025	1 CDF = 8.8155 VND	1 VND = 0.1134 CDF
29 Jan 2025	1 CDF = 8.8046 VND	1 VND = 0.1136 CDF
30 Jan 2025	1 CDF = 8.8155 VND	1 VND = 0.1134 CDF
31 Jan 2025	1 CDF = 8.7907 VND	1 VND = 0.1138 CDF

Feb 2025

Datum	CDF-VND	VND-CDF
01 Feb 2025	1 CDF = 8.7907 VND	1 VND = 0.1138 CDF
02 Feb 2025	1 CDF = 8.7907 VND	1 VND = 0.1138 CDF
03 Feb 2025	1 CDF = 8.8679 VND	1 VND = 0.1128 CDF
04 Feb 2025	1 CDF = 8.8351 VND	1 VND = 0.1132 CDF
05 Feb 2025	1 CDF = 8.8325 VND	1 VND = 0.1132 CDF
06 Feb 2025	1 CDF = 8.8511 VND	1 VND = 0.113 CDF
07 Feb 2025	1 CDF = 8.8807 VND	1 VND = 0.1126 CDF
08 Feb 2025	1 CDF = 8.8651 VND	1 VND = 0.1128 CDF
09 Feb 2025	1 CDF = 8.8651 VND	1 VND = 0.1128 CDF
10 Feb 2025	1 CDF = 8.8932 VND	1 VND = 0.1124 CDF
11 Feb 2025	1 CDF = 8.899 VND	1 VND = 0.1124 CDF
12 Feb 2025	1 CDF = 8.9015 VND	1 VND = 0.1123 CDF
13 Feb 2025	1 CDF = 8.8728 VND	1 VND = 0.1127 CDF
14 Feb 2025	1 CDF = 8.8621 VND	1 VND = 0.1128 CDF
15 Feb 2025	1 CDF = 8.859 VND	1 VND = 0.1129 CDF
16 Feb 2025	1 CDF = 8.859 VND	1 VND = 0.1129 CDF
17 Feb 2025	1 CDF = 8.8913 VND	1 VND = 0.1125 CDF
18 Feb 2025	1 CDF = 8.9044 VND	1 VND = 0.1123 CDF
19 Feb 2025	1 CDF = 8.892 VND	1 VND = 0.1125 CDF
20 Feb 2025	1 CDF = 8.8969 VND	1 VND = 0.1124 CDF
21 Feb 2025	1 CDF = 8.8968 VND	1 VND = 0.1124 CDF
22 Feb 2025	1 CDF = 8.8937 VND	1 VND = 0.1124 CDF
23 Feb 2025	1 CDF = 8.8937 VND	1 VND = 0.1124 CDF
24 Feb 2025	1 CDF = 8.8746 VND	1 VND = 0.1127 CDF
25 Feb 2025	1 CDF = 8.891 VND	1 VND = 0.1125 CDF
26 Feb 2025	1 CDF = 8.8864 VND	1 VND = 0.1125 CDF
27 Feb 2025	1 CDF = 8.8972 VND	1 VND = 0.1124 CDF
28 Feb 2025	1 CDF = 8.9042 VND	1 VND = 0.1123 CDF

Mar 2025

Datum	CDF-VND	VND-CDF
01 Mrz 2025	1 CDF = 8.898 VND	1 VND = 0.1124 CDF
02 Mrz 2025	1 CDF = 8.891 VND	1 VND = 0.1125 CDF
03 Mrz 2025	1 CDF = 8.8926 VND	1 VND = 0.1125 CDF
04 Mrz 2025	1 CDF = 8.9059 VND	1 VND = 0.1123 CDF
05 Mrz 2025	1 CDF = 8.8713 VND	1 VND = 0.1127 CDF
06 Mrz 2025	1 CDF = 8.87 VND	1 VND = 0.1127 CDF
07 Mrz 2025	1 CDF = 8.8682 VND	1 VND = 0.1128 CDF
08 Mrz 2025	1 CDF = 8.8959 VND	1 VND = 0.1124 CDF
09 Mrz 2025	1 CDF = 8.8713 VND	1 VND = 0.1127 CDF
10 Mrz 2025	1 CDF = 8.8643 VND	1 VND = 0.1128 CDF
11 Mrz 2025	1 CDF = 8.8608 VND	1 VND = 0.1129 CDF
12 Mrz 2025	1 CDF = 8.8557 VND	1 VND = 0.1129 CDF
13 Mrz 2025	1 CDF = 8.87 VND	1 VND = 0.1127 CDF
14 Mrz 2025	1 CDF = 8.867 VND	1 VND = 0.1128 CDF
15 Mrz 2025	1 CDF = 8.8717 VND	1 VND = 0.1127 CDF
16 Mrz 2025	1 CDF = 8.8682 VND	1 VND = 0.1128 CDF
17 Mrz 2025	1 CDF = 8.8769 VND	1 VND = 0.1127 CDF
18 Mrz 2025	1 CDF = 8.8798 VND	1 VND = 0.1126 CDF
19 Mrz 2025	1 CDF = 8.8867 VND	1 VND = 0.1125 CDF
20 Mrz 2025	1 CDF = 8.8993 VND	1 VND = 0.1124 CDF
21 Mrz 2025	1 CDF = 8.9051 VND	1 VND = 0.1123 CDF
22 Mrz 2025	1 CDF = 8.9061 VND	1 VND = 0.1123 CDF
23 Mrz 2025	1 CDF = 8.9008 VND	1 VND = 0.1123 CDF
24 Mrz 2025	1 CDF = 8.9008 VND	1 VND = 0.1123 CDF
25 Mrz 2025	1 CDF = 8.9183 VND	1 VND = 0.1121 CDF
26 Mrz 2025	1 CDF = 8.9094 VND	1 VND = 0.1122 CDF
27 Mrz 2025	1 CDF = 8.9096 VND	1 VND = 0.1122 CDF
28 Mrz 2025	1 CDF = 8.9111 VND	1 VND = 0.1122 CDF
29 Mrz 2025	1 CDF = 8.9219 VND	1 VND = 0.1121 CDF
30 Mrz 2025	1 CDF = 8.8965 VND	1 VND = 0.1124 CDF
31 Mrz 2025	1 CDF = 8.9069 VND	1 VND = 0.1123 CDF

Apr 2025

Datum	CDF-VND	VND-CDF
01 Apr 2025	1 CDF = 8.9134 VND	1 VND = 0.1122 CDF
02 Apr 2025	1 CDF = 8.921 VND	1 VND = 0.1121 CDF
03 Apr 2025	1 CDF = 8.9407 VND	1 VND = 0.1118 CDF
04 Apr 2025	1 CDF = 8.9819 VND	1 VND = 0.1113 CDF
05 Apr 2025	1 CDF = 8.9819 VND	1 VND = 0.1113 CDF
06 Apr 2025	1 CDF = 8.9819 VND	1 VND = 0.1113 CDF
07 Apr 2025	1 CDF = 8.9802 VND	1 VND = 0.1114 CDF
08 Apr 2025	1 CDF = 8.9842 VND	1 VND = 0.1113 CDF
09 Apr 2025	1 CDF = 9.0494 VND	1 VND = 0.1105 CDF
10 Apr 2025	1 CDF = 9.0509 VND	1 VND = 0.1105 CDF
11 Apr 2025	1 CDF = 8.9589 VND	1 VND = 0.1116 CDF
12 Apr 2025	1 CDF = 8.9607 VND	1 VND = 0.1116 CDF
13 Apr 2025	1 CDF = 8.9477 VND	1 VND = 0.1118 CDF
14 Apr 2025	1 CDF = 8.9477 VND	1 VND = 0.1118 CDF
15 Apr 2025	1 CDF = 8.9809 VND	1 VND = 0.1113 CDF
16 Apr 2025	1 CDF = 8.9911 VND	1 VND = 0.1112 CDF
17 Apr 2025	1 CDF = 8.9983 VND	1 VND = 0.1111 CDF
18 Apr 2025	1 CDF = 8.992 VND	1 VND = 0.1112 CDF
19 Apr 2025	1 CDF = 8.992 VND	1 VND = 0.1112 CDF
20 Apr 2025	1 CDF = 8.992 VND	1 VND = 0.1112 CDF
21 Apr 2025	1 CDF = 8.992 VND	1 VND = 0.1112 CDF
22 Apr 2025	1 CDF = 9.0328 VND	1 VND = 0.1107 CDF
23 Apr 2025	1 CDF = 9.0417 VND	1 VND = 0.1106 CDF
24 Apr 2025	1 CDF = 9.0563 VND	1 VND = 0.1104 CDF
25 Apr 2025	1 CDF = 9.0447 VND	1 VND = 0.1106 CDF
26 Apr 2025	1 CDF = 9.0447 VND	1 VND = 0.1106 CDF
27 Apr 2025	1 CDF = 9.0447 VND	1 VND = 0.1106 CDF
28 Apr 2025	1 CDF = 9.0372 VND	1 VND = 0.1107 CDF
29 Apr 2025	1 CDF = 9.0326 VND	1 VND = 0.1107 CDF
30 Apr 2025	1 CDF = 9.0358 VND	1 VND = 0.1107 CDF

May 2025

Datum	CDF-VND	VND-CDF
01 Mai 2025	1 CDF = 9.0515 VND	1 VND = 0.1105 CDF
02 Mai 2025	1 CDF = 9.0515 VND	1 VND = 0.1105 CDF
03 Mai 2025	1 CDF = 9.0578 VND	1 VND = 0.1104 CDF
04 Mai 2025	1 CDF = 9.0578 VND	1 VND = 0.1104 CDF
05 Mai 2025	1 CDF = 9.0413 VND	1 VND = 0.1106 CDF
06 Mai 2025	1 CDF = 9.0371 VND	1 VND = 0.1107 CDF
07 Mai 2025	1 CDF = 9.043 VND	1 VND = 0.1106 CDF
08 Mai 2025	1 CDF = 9.0308 VND	1 VND = 0.1107 CDF
09 Mai 2025	1 CDF = 9.036 VND	1 VND = 0.1107 CDF
10 Mai 2025	1 CDF = 9.0454 VND	1 VND = 0.1106 CDF
11 Mai 2025	1 CDF = 9.0454 VND	1 VND = 0.1106 CDF
12 Mai 2025	1 CDF = 9.0428 VND	1 VND = 0.1106 CDF
13 Mai 2025	1 CDF = 9.0458 VND	1 VND = 0.1105 CDF
14 Mai 2025	1 CDF = 9.0317 VND	1 VND = 0.1107 CDF
15 Mai 2025	1 CDF = 9.0409 VND	1 VND = 0.1106 CDF
16 Mai 2025	1 CDF = 9.0319 VND	1 VND = 0.1107 CDF
17 Mai 2025	1 CDF = 9.0287 VND	1 VND = 0.1108 CDF
18 Mai 2025	1 CDF = 9.0287 VND	1 VND = 0.1108 CDF
19 Mai 2025	1 CDF = 9.0388 VND	1 VND = 0.1106 CDF
20 Mai 2025	1 CDF = 9.0456 VND	1 VND = 0.1106 CDF
21 Mai 2025	1 CDF = 9.1293 VND	1 VND = 0.1095 CDF
22 Mai 2025	1 CDF = 9.0668 VND	1 VND = 0.1103 CDF
23 Mai 2025	1 CDF = 9.059 VND	1 VND = 0.1104 CDF
24 Mai 2025	1 CDF = 9.059 VND	1 VND = 0.1104 CDF
25 Mai 2025	1 CDF = 9.059 VND	1 VND = 0.1104 CDF
26 Mai 2025	1 CDF = 9.0445 VND	1 VND = 0.1106 CDF
27 Mai 2025	1 CDF = 9.048 VND	1 VND = 0.1105 CDF
28 Mai 2025	1 CDF = 9.0646 VND	1 VND = 0.1103 CDF
29 Mai 2025	1 CDF = 9.0838 VND	1 VND = 0.1101 CDF
30 Mai 2025	1 CDF = 9.0907 VND	1 VND = 0.11 CDF
31 Mai 2025	1 CDF = 9.0825 VND	1 VND = 0.1101 CDF

Jun 2025

Datum	CDF-VND	VND-CDF
01 Jun 2025	1 CDF = 9.0825 VND	1 VND = 0.1101 CDF
02 Jun 2025	1 CDF = 9.0852 VND	1 VND = 0.1101 CDF
03 Jun 2025	1 CDF = 9.0942 VND	1 VND = 0.11 CDF
04 Jun 2025	1 CDF = 9.0977 VND	1 VND = 0.1099 CDF

CDF-VND und VND-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten