> CDF-VND und VND-CDF Wechselkurse - 2026

CDF-VND und VND-CDF Wechselkurse - 2026

CDF-VND und VND-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - VND und VND - CDF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CDF = 11,6508 VND

1 VND = 0,0858 CDF

1J 2J 3J

CDF in VNDVND in CDF

Jan 2026

Datum	CDF-VND	VND-CDF
01 Jan 2026	1 CDF = 12.1478 VND	1 VND = 0.0823 CDF
02 Jan 2026	1 CDF = 12.1478 VND	1 VND = 0.0823 CDF
03 Jan 2026	1 CDF = 11.9763 VND	1 VND = 0.0835 CDF
04 Jan 2026	1 CDF = 11.9763 VND	1 VND = 0.0835 CDF
05 Jan 2026	1 CDF = 11.9647 VND	1 VND = 0.0836 CDF
06 Jan 2026	1 CDF = 11.9652 VND	1 VND = 0.0836 CDF
07 Jan 2026	1 CDF = 11.7033 VND	1 VND = 0.0854 CDF
08 Jan 2026	1 CDF = 11.7042 VND	1 VND = 0.0854 CDF
09 Jan 2026	1 CDF = 11.5982 VND	1 VND = 0.0862 CDF
10 Jan 2026	1 CDF = 11.6239 VND	1 VND = 0.086 CDF
11 Jan 2026	1 CDF = 11.6239 VND	1 VND = 0.086 CDF
12 Jan 2026	1 CDF = 11.6261 VND	1 VND = 0.086 CDF
13 Jan 2026	1 CDF = 12.0862 VND	1 VND = 0.0827 CDF
14 Jan 2026	1 CDF = 12.0955 VND	1 VND = 0.0827 CDF
15 Jan 2026	1 CDF = 11.9409 VND	1 VND = 0.0837 CDF
16 Jan 2026	1 CDF = 11.9161 VND	1 VND = 0.0839 CDF
17 Jan 2026	1 CDF = 12.0805 VND	1 VND = 0.0828 CDF
18 Jan 2026	1 CDF = 12.0805 VND	1 VND = 0.0828 CDF
19 Jan 2026	1 CDF = 12.0759 VND	1 VND = 0.0828 CDF
20 Jan 2026	1 CDF = 12.0759 VND	1 VND = 0.0828 CDF
21 Jan 2026	1 CDF = 12.1879 VND	1 VND = 0.082 CDF
22 Jan 2026	1 CDF = 12.19 VND	1 VND = 0.082 CDF
23 Jan 2026	1 CDF = 12.039 VND	1 VND = 0.0831 CDF
24 Jan 2026	1 CDF = 12.039 VND	1 VND = 0.0831 CDF
25 Jan 2026	1 CDF = 12.039 VND	1 VND = 0.0831 CDF
26 Jan 2026	1 CDF = 12.0126 VND	1 VND = 0.0832 CDF
27 Jan 2026	1 CDF = 11.8522 VND	1 VND = 0.0844 CDF
28 Jan 2026	1 CDF = 11.6362 VND	1 VND = 0.0859 CDF
29 Jan 2026	1 CDF = 11.6071 VND	1 VND = 0.0862 CDF
30 Jan 2026	1 CDF = 11.4906 VND	1 VND = 0.087 CDF
31 Jan 2026	1 CDF = 11.4525 VND	1 VND = 0.0873 CDF

Feb 2026

Datum	CDF-VND	VND-CDF
01 Feb 2026	1 CDF = 11.4525 VND	1 VND = 0.0873 CDF
02 Feb 2026	1 CDF = 11.4879 VND	1 VND = 0.087 CDF
03 Feb 2026	1 CDF = 12.0659 VND	1 VND = 0.0829 CDF
04 Feb 2026	1 CDF = 11.81 VND	1 VND = 0.0847 CDF
05 Feb 2026	1 CDF = 11.6719 VND	1 VND = 0.0857 CDF
06 Feb 2026	1 CDF = 11.6368 VND	1 VND = 0.0859 CDF
07 Feb 2026	1 CDF = 11.7955 VND	1 VND = 0.0848 CDF
08 Feb 2026	1 CDF = 11.7955 VND	1 VND = 0.0848 CDF
09 Feb 2026	1 CDF = 11.7773 VND	1 VND = 0.0849 CDF
10 Feb 2026	1 CDF = 11.6862 VND	1 VND = 0.0856 CDF
11 Feb 2026	1 CDF = 11.7647 VND	1 VND = 0.085 CDF
12 Feb 2026	1 CDF = 11.6674 VND	1 VND = 0.0857 CDF
13 Feb 2026	1 CDF = 11.5937 VND	1 VND = 0.0863 CDF
14 Feb 2026	1 CDF = 11.5166 VND	1 VND = 0.0868 CDF
15 Feb 2026	1 CDF = 11.5166 VND	1 VND = 0.0868 CDF
16 Feb 2026	1 CDF = 11.5166 VND	1 VND = 0.0868 CDF
17 Feb 2026	1 CDF = 11.5166 VND	1 VND = 0.0868 CDF
18 Feb 2026	1 CDF = 11.5166 VND	1 VND = 0.0868 CDF
19 Feb 2026	1 CDF = 11.4154 VND	1 VND = 0.0876 CDF
20 Feb 2026	1 CDF = 11.4405 VND	1 VND = 0.0874 CDF
21 Feb 2026	1 CDF = 11.3903 VND	1 VND = 0.0878 CDF
22 Feb 2026	1 CDF = 11.3903 VND	1 VND = 0.0878 CDF
23 Feb 2026	1 CDF = 11.4561 VND	1 VND = 0.0873 CDF
24 Feb 2026	1 CDF = 11.489 VND	1 VND = 0.087 CDF
25 Feb 2026	1 CDF = 12.2545 VND	1 VND = 0.0816 CDF
26 Feb 2026	1 CDF = 12.2131 VND	1 VND = 0.0819 CDF
27 Feb 2026	1 CDF = 12.0858 VND	1 VND = 0.0827 CDF
28 Feb 2026	1 CDF = 11.7851 VND	1 VND = 0.0849 CDF

Mar 2026

Datum	CDF-VND	VND-CDF
01 Mrz 2026	1 CDF = 11.7851 VND	1 VND = 0.0849 CDF
02 Mrz 2026	1 CDF = 11.8394 VND	1 VND = 0.0845 CDF
03 Mrz 2026	1 CDF = 11.7753 VND	1 VND = 0.0849 CDF
04 Mrz 2026	1 CDF = 11.6275 VND	1 VND = 0.086 CDF
05 Mrz 2026	1 CDF = 11.5996 VND	1 VND = 0.0862 CDF
06 Mrz 2026	1 CDF = 11.6106 VND	1 VND = 0.0861 CDF
07 Mrz 2026	1 CDF = 11.7975 VND	1 VND = 0.0848 CDF
08 Mrz 2026	1 CDF = 11.7975 VND	1 VND = 0.0848 CDF
09 Mrz 2026	1 CDF = 11.8234 VND	1 VND = 0.0846 CDF
10 Mrz 2026	1 CDF = 12.1458 VND	1 VND = 0.0823 CDF
11 Mrz 2026	1 CDF = 12.069 VND	1 VND = 0.0829 CDF
12 Mrz 2026	1 CDF = 12.0638 VND	1 VND = 0.0829 CDF
13 Mrz 2026	1 CDF = 12.0725 VND	1 VND = 0.0828 CDF
14 Mrz 2026	1 CDF = 11.65 VND	1 VND = 0.0858 CDF
15 Mrz 2026	1 CDF = 11.65 VND	1 VND = 0.0858 CDF
16 Mrz 2026	1 CDF = 11.6482 VND	1 VND = 0.0859 CDF
17 Mrz 2026	1 CDF = 11.6115 VND	1 VND = 0.0861 CDF
18 Mrz 2026	1 CDF = 11.6159 VND	1 VND = 0.0861 CDF
19 Mrz 2026	1 CDF = 11.5815 VND	1 VND = 0.0863 CDF
20 Mrz 2026	1 CDF = 11.5657 VND	1 VND = 0.0865 CDF
21 Mrz 2026	1 CDF = 11.5657 VND	1 VND = 0.0865 CDF
22 Mrz 2026	1 CDF = 11.5657 VND	1 VND = 0.0865 CDF
23 Mrz 2026	1 CDF = 11.5785 VND	1 VND = 0.0864 CDF
24 Mrz 2026	1 CDF = 11.5957 VND	1 VND = 0.0862 CDF
25 Mrz 2026	1 CDF = 11.5697 VND	1 VND = 0.0864 CDF
26 Mrz 2026	1 CDF = 11.5575 VND	1 VND = 0.0865 CDF
27 Mrz 2026	1 CDF = 11.5237 VND	1 VND = 0.0868 CDF
28 Mrz 2026	1 CDF = 11.5389 VND	1 VND = 0.0867 CDF
29 Mrz 2026	1 CDF = 11.5389 VND	1 VND = 0.0867 CDF
30 Mrz 2026	1 CDF = 11.5421 VND	1 VND = 0.0866 CDF
31 Mrz 2026	1 CDF = 11.54 VND	1 VND = 0.0867 CDF

Apr 2026

Datum	CDF-VND	VND-CDF
01 Apr 2026	1 CDF = 11.5252 VND	1 VND = 0.0868 CDF
02 Apr 2026	1 CDF = 11.4754 VND	1 VND = 0.0871 CDF
03 Apr 2026	1 CDF = 11.4721 VND	1 VND = 0.0872 CDF
04 Apr 2026	1 CDF = 11.4273 VND	1 VND = 0.0875 CDF
05 Apr 2026	1 CDF = 11.4273 VND	1 VND = 0.0875 CDF
06 Apr 2026	1 CDF = 11.4258 VND	1 VND = 0.0875 CDF
07 Apr 2026	1 CDF = 11.4496 VND	1 VND = 0.0873 CDF
08 Apr 2026	1 CDF = 11.4489 VND	1 VND = 0.0873 CDF
09 Apr 2026	1 CDF = 11.4407 VND	1 VND = 0.0874 CDF
10 Apr 2026	1 CDF = 11.45 VND	1 VND = 0.0873 CDF
11 Apr 2026	1 CDF = 11.4504 VND	1 VND = 0.0873 CDF
12 Apr 2026	1 CDF = 11.4504 VND	1 VND = 0.0873 CDF
13 Apr 2026	1 CDF = 11.4535 VND	1 VND = 0.0873 CDF
14 Apr 2026	1 CDF = 11.4037 VND	1 VND = 0.0877 CDF
15 Apr 2026	1 CDF = 11.3983 VND	1 VND = 0.0877 CDF
16 Apr 2026	1 CDF = 11.4245 VND	1 VND = 0.0875 CDF
17 Apr 2026	1 CDF = 11.4202 VND	1 VND = 0.0876 CDF
18 Apr 2026	1 CDF = 11.4004 VND	1 VND = 0.0877 CDF
19 Apr 2026	1 CDF = 11.4004 VND	1 VND = 0.0877 CDF
20 Apr 2026	1 CDF = 11.3996 VND	1 VND = 0.0877 CDF
21 Apr 2026	1 CDF = 11.3933 VND	1 VND = 0.0878 CDF
22 Apr 2026	1 CDF = 11.3753 VND	1 VND = 0.0879 CDF
23 Apr 2026	1 CDF = 11.3923 VND	1 VND = 0.0878 CDF
24 Apr 2026	1 CDF = 11.396 VND	1 VND = 0.0877 CDF
25 Apr 2026	1 CDF = 11.3866 VND	1 VND = 0.0878 CDF
26 Apr 2026	1 CDF = 11.3866 VND	1 VND = 0.0878 CDF
27 Apr 2026	1 CDF = 11.3862 VND	1 VND = 0.0878 CDF
28 Apr 2026	1 CDF = 11.3325 VND	1 VND = 0.0882 CDF
29 Apr 2026	1 CDF = 11.3481 VND	1 VND = 0.0881 CDF
30 Apr 2026	1 CDF = 11.3603 VND	1 VND = 0.088 CDF

May 2026

Datum	CDF-VND	VND-CDF
01 Mai 2026	1 CDF = 11.3603 VND	1 VND = 0.088 CDF
02 Mai 2026	1 CDF = 11.3603 VND	1 VND = 0.088 CDF
03 Mai 2026	1 CDF = 11.3603 VND	1 VND = 0.088 CDF
04 Mai 2026	1 CDF = 11.3532 VND	1 VND = 0.0881 CDF
05 Mai 2026	1 CDF = 11.3657 VND	1 VND = 0.088 CDF
06 Mai 2026	1 CDF = 11.3715 VND	1 VND = 0.0879 CDF
07 Mai 2026	1 CDF = 11.3601 VND	1 VND = 0.088 CDF
08 Mai 2026	1 CDF = 11.3592 VND	1 VND = 0.088 CDF
09 Mai 2026	1 CDF = 11.615 VND	1 VND = 0.0861 CDF
10 Mai 2026	1 CDF = 11.615 VND	1 VND = 0.0861 CDF
11 Mai 2026	1 CDF = 11.6225 VND	1 VND = 0.086 CDF
12 Mai 2026	1 CDF = 11.9127 VND	1 VND = 0.0839 CDF
13 Mai 2026	1 CDF = 11.8418 VND	1 VND = 0.0844 CDF
14 Mai 2026	1 CDF = 11.7559 VND	1 VND = 0.0851 CDF
15 Mai 2026	1 CDF = 11.7394 VND	1 VND = 0.0852 CDF

CDF-VND und VND-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten