> CDF-VUV und VUV-CDF Wechselkurse - 2025

CDF-VUV und VUV-CDF Wechselkurse - 2025

CDF-VUV und VUV-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - VUV und VUV - CDF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CDF = 0,0423 VUV

1 VUV = 23,6308 CDF

1J 2J 3J

CDF in VUVVUV in CDF

Jan 2025

Datum	CDF-VUV	VUV-CDF
01 Jan 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
02 Jan 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
03 Jan 2025	1 CDF = 0.0414 VUV	1 VUV = 24.162 CDF
04 Jan 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1615 CDF
05 Jan 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1615 CDF
06 Jan 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1615 CDF
07 Jan 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
08 Jan 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1699 CDF
09 Jan 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
10 Jan 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
11 Jan 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
12 Jan 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
13 Jan 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
14 Jan 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
15 Jan 2025	1 CDF = 0.0419 VUV	1 VUV = 23.8793 CDF
16 Jan 2025	1 CDF = 0.0419 VUV	1 VUV = 23.8625 CDF
17 Jan 2025	1 CDF = 0.0419 VUV	1 VUV = 23.8793 CDF
18 Jan 2025	1 CDF = 0.0419 VUV	1 VUV = 23.8793 CDF
19 Jan 2025	1 CDF = 0.0419 VUV	1 VUV = 23.8793 CDF
20 Jan 2025	1 CDF = 0.0419 VUV	1 VUV = 23.8793 CDF
21 Jan 2025	1 CDF = 0.0419 VUV	1 VUV = 23.8793 CDF
22 Jan 2025	1 CDF = 0.0419 VUV	1 VUV = 23.8793 CDF
23 Jan 2025	1 CDF = 0.0417 VUV	1 VUV = 23.9635 CDF
24 Jan 2025	1 CDF = 0.0417 VUV	1 VUV = 23.972 CDF
25 Jan 2025	1 CDF = 0.0417 VUV	1 VUV = 23.9635 CDF
26 Jan 2025	1 CDF = 0.0417 VUV	1 VUV = 23.9635 CDF
27 Jan 2025	1 CDF = 0.0417 VUV	1 VUV = 23.9635 CDF
28 Jan 2025	1 CDF = 0.0417 VUV	1 VUV = 23.9635 CDF
29 Jan 2025	1 CDF = 0.0417 VUV	1 VUV = 23.9931 CDF
30 Jan 2025	1 CDF = 0.0417 VUV	1 VUV = 23.9635 CDF
31 Jan 2025	1 CDF = 0.0416 VUV	1 VUV = 24.0309 CDF

Feb 2025

Datum	CDF-VUV	VUV-CDF
01 Feb 2025	1 CDF = 0.0416 VUV	1 VUV = 24.0309 CDF
02 Feb 2025	1 CDF = 0.0416 VUV	1 VUV = 24.0309 CDF
03 Feb 2025	1 CDF = 0.0416 VUV	1 VUV = 24.0309 CDF
04 Feb 2025	1 CDF = 0.0417 VUV	1 VUV = 24.0057 CDF
05 Feb 2025	1 CDF = 0.0417 VUV	1 VUV = 24.0057 CDF
06 Feb 2025	1 CDF = 0.0416 VUV	1 VUV = 24.0478 CDF
07 Feb 2025	1 CDF = 0.0417 VUV	1 VUV = 24.0057 CDF
08 Feb 2025	1 CDF = 0.0416 VUV	1 VUV = 24.0478 CDF
09 Feb 2025	1 CDF = 0.0416 VUV	1 VUV = 24.0478 CDF
10 Feb 2025	1 CDF = 0.0416 VUV	1 VUV = 24.0478 CDF
11 Feb 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
12 Feb 2025	1 CDF = 0.0413 VUV	1 VUV = 24.191 CDF
13 Feb 2025	1 CDF = 0.0431 VUV	1 VUV = 23.2082 CDF
14 Feb 2025	1 CDF = 0.0432 VUV	1 VUV = 23.1678 CDF
15 Feb 2025	1 CDF = 0.0431 VUV	1 VUV = 23.1758 CDF
16 Feb 2025	1 CDF = 0.0431 VUV	1 VUV = 23.1758 CDF
17 Feb 2025	1 CDF = 0.0431 VUV	1 VUV = 23.1758 CDF
18 Feb 2025	1 CDF = 0.043 VUV	1 VUV = 23.2434 CDF
19 Feb 2025	1 CDF = 0.043 VUV	1 VUV = 23.2569 CDF
20 Feb 2025	1 CDF = 0.043 VUV	1 VUV = 23.2591 CDF
21 Feb 2025	1 CDF = 0.0431 VUV	1 VUV = 23.2215 CDF
22 Feb 2025	1 CDF = 0.043 VUV	1 VUV = 23.2688 CDF
23 Feb 2025	1 CDF = 0.0428 VUV	1 VUV = 23.3528 CDF
24 Feb 2025	1 CDF = 0.0428 VUV	1 VUV = 23.3529 CDF
25 Feb 2025	1 CDF = 0.0425 VUV	1 VUV = 23.5413 CDF
26 Feb 2025	1 CDF = 0.0429 VUV	1 VUV = 23.3347 CDF
27 Feb 2025	1 CDF = 0.0429 VUV	1 VUV = 23.2891 CDF
28 Feb 2025	1 CDF = 0.0431 VUV	1 VUV = 23.2064 CDF

Mar 2025

Datum	CDF-VUV	VUV-CDF
01 Mrz 2025	1 CDF = 0.0432 VUV	1 VUV = 23.1478 CDF
02 Mrz 2025	1 CDF = 0.0432 VUV	1 VUV = 23.145 CDF
03 Mrz 2025	1 CDF = 0.0432 VUV	1 VUV = 23.1451 CDF
04 Mrz 2025	1 CDF = 0.0434 VUV	1 VUV = 23.0303 CDF
05 Mrz 2025	1 CDF = 0.0434 VUV	1 VUV = 23.0489 CDF
06 Mrz 2025	1 CDF = 0.0434 VUV	1 VUV = 23.048 CDF
07 Mrz 2025	1 CDF = 0.0432 VUV	1 VUV = 23.1347 CDF
08 Mrz 2025	1 CDF = 0.0432 VUV	1 VUV = 23.1592 CDF
09 Mrz 2025	1 CDF = 0.0432 VUV	1 VUV = 23.1592 CDF
10 Mrz 2025	1 CDF = 0.0426 VUV	1 VUV = 23.4681 CDF
11 Mrz 2025	1 CDF = 0.0429 VUV	1 VUV = 23.2864 CDF
12 Mrz 2025	1 CDF = 0.0429 VUV	1 VUV = 23.311 CDF
13 Mrz 2025	1 CDF = 0.0429 VUV	1 VUV = 23.3067 CDF
14 Mrz 2025	1 CDF = 0.0429 VUV	1 VUV = 23.3367 CDF
15 Mrz 2025	1 CDF = 0.0428 VUV	1 VUV = 23.355 CDF
16 Mrz 2025	1 CDF = 0.0428 VUV	1 VUV = 23.3901 CDF
17 Mrz 2025	1 CDF = 0.0428 VUV	1 VUV = 23.3902 CDF
18 Mrz 2025	1 CDF = 0.0429 VUV	1 VUV = 23.3316 CDF
19 Mrz 2025	1 CDF = 0.0427 VUV	1 VUV = 23.4001 CDF
20 Mrz 2025	1 CDF = 0.0427 VUV	1 VUV = 23.4355 CDF
21 Mrz 2025	1 CDF = 0.0427 VUV	1 VUV = 23.4416 CDF
22 Mrz 2025	1 CDF = 0.0427 VUV	1 VUV = 23.4084 CDF
23 Mrz 2025	1 CDF = 0.0427 VUV	1 VUV = 23.4403 CDF
24 Mrz 2025	1 CDF = 0.0427 VUV	1 VUV = 23.4403 CDF
25 Mrz 2025	1 CDF = 0.0428 VUV	1 VUV = 23.372 CDF
26 Mrz 2025	1 CDF = 0.0429 VUV	1 VUV = 23.3204 CDF
27 Mrz 2025	1 CDF = 0.043 VUV	1 VUV = 23.2709 CDF
28 Mrz 2025	1 CDF = 0.0429 VUV	1 VUV = 23.2843 CDF
29 Mrz 2025	1 CDF = 0.0429 VUV	1 VUV = 23.2971 CDF
30 Mrz 2025	1 CDF = 0.0427 VUV	1 VUV = 23.4018 CDF
31 Mrz 2025	1 CDF = 0.0427 VUV	1 VUV = 23.4016 CDF

Apr 2025

Datum	CDF-VUV	VUV-CDF
01 Apr 2025	1 CDF = 0.0429 VUV	1 VUV = 23.2878 CDF
02 Apr 2025	1 CDF = 0.0429 VUV	1 VUV = 23.2852 CDF
03 Apr 2025	1 CDF = 0.043 VUV	1 VUV = 23.2339 CDF
04 Apr 2025	1 CDF = 0.043 VUV	1 VUV = 23.2432 CDF
05 Apr 2025	1 CDF = 0.0428 VUV	1 VUV = 23.3414 CDF
06 Apr 2025	1 CDF = 0.0425 VUV	1 VUV = 23.5265 CDF
07 Apr 2025	1 CDF = 0.0425 VUV	1 VUV = 23.5265 CDF
08 Apr 2025	1 CDF = 0.0436 VUV	1 VUV = 22.9571 CDF
09 Apr 2025	1 CDF = 0.0439 VUV	1 VUV = 22.791 CDF
10 Apr 2025	1 CDF = 0.0439 VUV	1 VUV = 22.7848 CDF
11 Apr 2025	1 CDF = 0.0437 VUV	1 VUV = 22.8718 CDF
12 Apr 2025	1 CDF = 0.0431 VUV	1 VUV = 23.2204 CDF
13 Apr 2025	1 CDF = 0.0428 VUV	1 VUV = 23.3837 CDF
14 Apr 2025	1 CDF = 0.0428 VUV	1 VUV = 23.3836 CDF
15 Apr 2025	1 CDF = 0.0427 VUV	1 VUV = 23.4117 CDF
16 Apr 2025	1 CDF = 0.0427 VUV	1 VUV = 23.4274 CDF
17 Apr 2025	1 CDF = 0.0426 VUV	1 VUV = 23.4595 CDF
18 Apr 2025	1 CDF = 0.0424 VUV	1 VUV = 23.5723 CDF
19 Apr 2025	1 CDF = 0.0422 VUV	1 VUV = 23.6988 CDF
20 Apr 2025	1 CDF = 0.042 VUV	1 VUV = 23.7835 CDF
21 Apr 2025	1 CDF = 0.042 VUV	1 VUV = 23.7835 CDF
22 Apr 2025	1 CDF = 0.0418 VUV	1 VUV = 23.8993 CDF
23 Apr 2025	1 CDF = 0.0421 VUV	1 VUV = 23.7608 CDF
24 Apr 2025	1 CDF = 0.0416 VUV	1 VUV = 24.0151 CDF
25 Apr 2025	1 CDF = 0.0422 VUV	1 VUV = 23.6995 CDF
26 Apr 2025	1 CDF = 0.0421 VUV	1 VUV = 23.7533 CDF
27 Apr 2025	1 CDF = 0.0419 VUV	1 VUV = 23.8593 CDF
28 Apr 2025	1 CDF = 0.0419 VUV	1 VUV = 23.8592 CDF
29 Apr 2025	1 CDF = 0.0421 VUV	1 VUV = 23.7332 CDF
30 Apr 2025	1 CDF = 0.0418 VUV	1 VUV = 23.9018 CDF

May 2025

Datum	CDF-VUV	VUV-CDF
01 Mai 2025	1 CDF = 0.042 VUV	1 VUV = 23.8256 CDF
02 Mai 2025	1 CDF = 0.0421 VUV	1 VUV = 23.7289 CDF
03 Mai 2025	1 CDF = 0.0422 VUV	1 VUV = 23.6984 CDF
04 Mai 2025	1 CDF = 0.0422 VUV	1 VUV = 23.7092 CDF
05 Mai 2025	1 CDF = 0.0422 VUV	1 VUV = 23.7092 CDF
06 Mai 2025	1 CDF = 0.042 VUV	1 VUV = 23.8021 CDF
07 Mai 2025	1 CDF = 0.042 VUV	1 VUV = 23.7926 CDF
08 Mai 2025	1 CDF = 0.042 VUV	1 VUV = 23.831 CDF
09 Mai 2025	1 CDF = 0.042 VUV	1 VUV = 23.8156 CDF
10 Mai 2025	1 CDF = 0.0422 VUV	1 VUV = 23.7054 CDF
11 Mai 2025	1 CDF = 0.0421 VUV	1 VUV = 23.7349 CDF
12 Mai 2025	1 CDF = 0.0421 VUV	1 VUV = 23.7349 CDF
13 Mai 2025	1 CDF = 0.0418 VUV	1 VUV = 23.922 CDF
14 Mai 2025	1 CDF = 0.0418 VUV	1 VUV = 23.8995 CDF
15 Mai 2025	1 CDF = 0.0418 VUV	1 VUV = 23.9063 CDF
16 Mai 2025	1 CDF = 0.0418 VUV	1 VUV = 23.9176 CDF
17 Mai 2025	1 CDF = 0.0422 VUV	1 VUV = 23.6957 CDF
18 Mai 2025	1 CDF = 0.0422 VUV	1 VUV = 23.7033 CDF
19 Mai 2025	1 CDF = 0.0422 VUV	1 VUV = 23.7034 CDF
20 Mai 2025	1 CDF = 0.0423 VUV	1 VUV = 23.6475 CDF
21 Mai 2025	1 CDF = 0.0426 VUV	1 VUV = 23.4534 CDF
22 Mai 2025	1 CDF = 0.0423 VUV	1 VUV = 23.6304 CDF
23 Mai 2025	1 CDF = 0.0423 VUV	1 VUV = 23.6453 CDF
24 Mai 2025	1 CDF = 0.0424 VUV	1 VUV = 23.6038 CDF
25 Mai 2025	1 CDF = 0.0422 VUV	1 VUV = 23.7084 CDF
26 Mai 2025	1 CDF = 0.0422 VUV	1 VUV = 23.7083 CDF
27 Mai 2025	1 CDF = 0.0423 VUV	1 VUV = 23.6184 CDF
28 Mai 2025	1 CDF = 0.0423 VUV	1 VUV = 23.66 CDF
29 Mai 2025	1 CDF = 0.0421 VUV	1 VUV = 23.7282 CDF
30 Mai 2025	1 CDF = 0.0422 VUV	1 VUV = 23.7064 CDF
31 Mai 2025	1 CDF = 0.0417 VUV	1 VUV = 23.9762 CDF

Jun 2025

Datum	CDF-VUV	VUV-CDF
01 Jun 2025	1 CDF = 0.042 VUV	1 VUV = 23.8171 CDF
02 Jun 2025	1 CDF = 0.042 VUV	1 VUV = 23.8171 CDF
03 Jun 2025	1 CDF = 0.0422 VUV	1 VUV = 23.7096 CDF
04 Jun 2025	1 CDF = 0.0421 VUV	1 VUV = 23.7603 CDF

CDF-VUV und VUV-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Vanuatu abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten