> CDF-XAF und XAF-CDF Wechselkurse - 2026

CDF-XAF und XAF-CDF Wechselkurse - 2026

CDF-XAF und XAF-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - XAF und XAF - CDF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CDF = 0,249 XAF

1 XAF = 4,0164 CDF

1J 2J 3J

CDF in XAFXAF in CDF

Jan 2026

Datum	CDF-XAF	XAF-CDF
01 Jan 2026	1 CDF = 0.2581 XAF	1 XAF = 3.8744 CDF
02 Jan 2026	1 CDF = 0.2584 XAF	1 XAF = 3.87 CDF
03 Jan 2026	1 CDF = 0.2546 XAF	1 XAF = 3.9271 CDF
04 Jan 2026	1 CDF = 0.2546 XAF	1 XAF = 3.9271 CDF
05 Jan 2026	1 CDF = 0.2557 XAF	1 XAF = 3.9108 CDF
06 Jan 2026	1 CDF = 0.2551 XAF	1 XAF = 3.9207 CDF
07 Jan 2026	1 CDF = 0.2501 XAF	1 XAF = 3.9985 CDF
08 Jan 2026	1 CDF = 0.2504 XAF	1 XAF = 3.9941 CDF
09 Jan 2026	1 CDF = 0.2487 XAF	1 XAF = 4.0205 CDF
10 Jan 2026	1 CDF = 0.2493 XAF	1 XAF = 4.0116 CDF
11 Jan 2026	1 CDF = 0.2494 XAF	1 XAF = 4.0092 CDF
12 Jan 2026	1 CDF = 0.2484 XAF	1 XAF = 4.0251 CDF
13 Jan 2026	1 CDF = 0.2585 XAF	1 XAF = 3.8686 CDF
14 Jan 2026	1 CDF = 0.2592 XAF	1 XAF = 3.8575 CDF
15 Jan 2026	1 CDF = 0.2563 XAF	1 XAF = 3.9017 CDF
16 Jan 2026	1 CDF = 0.256 XAF	1 XAF = 3.9063 CDF
17 Jan 2026	1 CDF = 0.2599 XAF	1 XAF = 3.8481 CDF
18 Jan 2026	1 CDF = 0.2599 XAF	1 XAF = 3.8481 CDF
19 Jan 2026	1 CDF = 0.2593 XAF	1 XAF = 3.8568 CDF
20 Jan 2026	1 CDF = 0.2569 XAF	1 XAF = 3.893 CDF
21 Jan 2026	1 CDF = 0.2597 XAF	1 XAF = 3.8504 CDF
22 Jan 2026	1 CDF = 0.2601 XAF	1 XAF = 3.8454 CDF
23 Jan 2026	1 CDF = 0.2563 XAF	1 XAF = 3.9014 CDF
24 Jan 2026	1 CDF = 0.2544 XAF	1 XAF = 3.9311 CDF
25 Jan 2026	1 CDF = 0.2544 XAF	1 XAF = 3.9311 CDF
26 Jan 2026	1 CDF = 0.2538 XAF	1 XAF = 3.9398 CDF
27 Jan 2026	1 CDF = 0.2498 XAF	1 XAF = 4.0036 CDF
28 Jan 2026	1 CDF = 0.2446 XAF	1 XAF = 4.089 CDF
29 Jan 2026	1 CDF = 0.2448 XAF	1 XAF = 4.0847 CDF
30 Jan 2026	1 CDF = 0.2432 XAF	1 XAF = 4.1117 CDF
31 Jan 2026	1 CDF = 0.2442 XAF	1 XAF = 4.0943 CDF

Feb 2026

Datum	CDF-XAF	XAF-CDF
01 Feb 2026	1 CDF = 0.2443 XAF	1 XAF = 4.0933 CDF
02 Feb 2026	1 CDF = 0.2444 XAF	1 XAF = 4.0924 CDF
03 Feb 2026	1 CDF = 0.2581 XAF	1 XAF = 3.8742 CDF
04 Feb 2026	1 CDF = 0.2523 XAF	1 XAF = 3.9631 CDF
05 Feb 2026	1 CDF = 0.2501 XAF	1 XAF = 3.9991 CDF
06 Feb 2026	1 CDF = 0.2495 XAF	1 XAF = 4.008 CDF
07 Feb 2026	1 CDF = 0.2522 XAF	1 XAF = 3.9658 CDF
08 Feb 2026	1 CDF = 0.2522 XAF	1 XAF = 3.9658 CDF
09 Feb 2026	1 CDF = 0.2511 XAF	1 XAF = 3.9833 CDF
10 Feb 2026	1 CDF = 0.2487 XAF	1 XAF = 4.0208 CDF
11 Feb 2026	1 CDF = 0.2493 XAF	1 XAF = 4.0112 CDF
12 Feb 2026	1 CDF = 0.2481 XAF	1 XAF = 4.03 CDF
13 Feb 2026	1 CDF = 0.2469 XAF	1 XAF = 4.0495 CDF
14 Feb 2026	1 CDF = 0.245 XAF	1 XAF = 4.0811 CDF
15 Feb 2026	1 CDF = 0.245 XAF	1 XAF = 4.0811 CDF
16 Feb 2026	1 CDF = 0.2453 XAF	1 XAF = 4.0766 CDF
17 Feb 2026	1 CDF = 0.2459 XAF	1 XAF = 4.0672 CDF
18 Feb 2026	1 CDF = 0.2457 XAF	1 XAF = 4.0699 CDF
19 Feb 2026	1 CDF = 0.2449 XAF	1 XAF = 4.0836 CDF
20 Feb 2026	1 CDF = 0.2456 XAF	1 XAF = 4.0716 CDF
21 Feb 2026	1 CDF = 0.2439 XAF	1 XAF = 4.0992 CDF
22 Feb 2026	1 CDF = 0.2439 XAF	1 XAF = 4.0992 CDF
23 Feb 2026	1 CDF = 0.2442 XAF	1 XAF = 4.0951 CDF
24 Feb 2026	1 CDF = 0.2443 XAF	1 XAF = 4.093 CDF
25 Feb 2026	1 CDF = 0.2614 XAF	1 XAF = 3.8258 CDF
26 Feb 2026	1 CDF = 0.2602 XAF	1 XAF = 3.8427 CDF
27 Feb 2026	1 CDF = 0.2578 XAF	1 XAF = 3.8786 CDF
28 Feb 2026	1 CDF = 0.2511 XAF	1 XAF = 3.9821 CDF

Mar 2026

Datum	CDF-XAF	XAF-CDF
01 Mrz 2026	1 CDF = 0.2511 XAF	1 XAF = 3.9821 CDF
02 Mrz 2026	1 CDF = 0.2532 XAF	1 XAF = 3.9487 CDF
03 Mrz 2026	1 CDF = 0.2541 XAF	1 XAF = 3.9354 CDF
04 Mrz 2026	1 CDF = 0.2498 XAF	1 XAF = 4.0033 CDF
05 Mrz 2026	1 CDF = 0.2499 XAF	1 XAF = 4.001 CDF
06 Mrz 2026	1 CDF = 0.251 XAF	1 XAF = 3.9834 CDF
07 Mrz 2026	1 CDF = 0.2539 XAF	1 XAF = 3.9386 CDF
08 Mrz 2026	1 CDF = 0.2539 XAF	1 XAF = 3.9386 CDF
09 Mrz 2026	1 CDF = 0.2553 XAF	1 XAF = 3.917 CDF
10 Mrz 2026	1 CDF = 0.2611 XAF	1 XAF = 3.8293 CDF
11 Mrz 2026	1 CDF = 0.2601 XAF	1 XAF = 3.8452 CDF
12 Mrz 2026	1 CDF = 0.2609 XAF	1 XAF = 3.833 CDF
13 Mrz 2026	1 CDF = 0.2627 XAF	1 XAF = 3.8064 CDF
14 Mrz 2026	1 CDF = 0.2534 XAF	1 XAF = 3.9464 CDF
15 Mrz 2026	1 CDF = 0.2534 XAF	1 XAF = 3.9464 CDF
16 Mrz 2026	1 CDF = 0.2531 XAF	1 XAF = 3.9507 CDF
17 Mrz 2026	1 CDF = 0.2515 XAF	1 XAF = 3.9769 CDF
18 Mrz 2026	1 CDF = 0.2512 XAF	1 XAF = 3.9814 CDF
19 Mrz 2026	1 CDF = 0.2518 XAF	1 XAF = 3.9709 CDF
20 Mrz 2026	1 CDF = 0.2491 XAF	1 XAF = 4.0143 CDF
21 Mrz 2026	1 CDF = 0.2487 XAF	1 XAF = 4.0202 CDF
22 Mrz 2026	1 CDF = 0.2487 XAF	1 XAF = 4.0202 CDF
23 Mrz 2026	1 CDF = 0.2491 XAF	1 XAF = 4.0143 CDF
24 Mrz 2026	1 CDF = 0.2491 XAF	1 XAF = 4.0149 CDF
25 Mrz 2026	1 CDF = 0.2483 XAF	1 XAF = 4.027 CDF
26 Mrz 2026	1 CDF = 0.2495 XAF	1 XAF = 4.0084 CDF
27 Mrz 2026	1 CDF = 0.2494 XAF	1 XAF = 4.0092 CDF
28 Mrz 2026	1 CDF = 0.2498 XAF	1 XAF = 4.0039 CDF
29 Mrz 2026	1 CDF = 0.2489 XAF	1 XAF = 4.0174 CDF
30 Mrz 2026	1 CDF = 0.2501 XAF	1 XAF = 3.9981 CDF
31 Mrz 2026	1 CDF = 0.2507 XAF	1 XAF = 3.9893 CDF

Apr 2026

Datum	CDF-XAF	XAF-CDF
01 Apr 2026	1 CDF = 0.2474 XAF	1 XAF = 4.0415 CDF
02 Apr 2026	1 CDF = 0.2483 XAF	1 XAF = 4.0272 CDF
03 Apr 2026	1 CDF = 0.2476 XAF	1 XAF = 4.0387 CDF
04 Apr 2026	1 CDF = 0.2466 XAF	1 XAF = 4.0545 CDF
05 Apr 2026	1 CDF = 0.2466 XAF	1 XAF = 4.0545 CDF
06 Apr 2026	1 CDF = 0.2466 XAF	1 XAF = 4.0545 CDF
07 Apr 2026	1 CDF = 0.2469 XAF	1 XAF = 4.0506 CDF
08 Apr 2026	1 CDF = 0.2438 XAF	1 XAF = 4.1018 CDF
09 Apr 2026	1 CDF = 0.2441 XAF	1 XAF = 4.0967 CDF
10 Apr 2026	1 CDF = 0.2434 XAF	1 XAF = 4.1089 CDF
11 Apr 2026	1 CDF = 0.2431 XAF	1 XAF = 4.1131 CDF
12 Apr 2026	1 CDF = 0.2431 XAF	1 XAF = 4.1131 CDF
13 Apr 2026	1 CDF = 0.2438 XAF	1 XAF = 4.102 CDF
14 Apr 2026	1 CDF = 0.2406 XAF	1 XAF = 4.1555 CDF
15 Apr 2026	1 CDF = 0.2411 XAF	1 XAF = 4.1475 CDF
16 Apr 2026	1 CDF = 0.2415 XAF	1 XAF = 4.1416 CDF
17 Apr 2026	1 CDF = 0.2411 XAF	1 XAF = 4.1473 CDF
18 Apr 2026	1 CDF = 0.2412 XAF	1 XAF = 4.1465 CDF
19 Apr 2026	1 CDF = 0.2412 XAF	1 XAF = 4.1465 CDF
20 Apr 2026	1 CDF = 0.2412 XAF	1 XAF = 4.146 CDF
21 Apr 2026	1 CDF = 0.2413 XAF	1 XAF = 4.1437 CDF
22 Apr 2026	1 CDF = 0.2413 XAF	1 XAF = 4.1435 CDF
23 Apr 2026	1 CDF = 0.2424 XAF	1 XAF = 4.126 CDF
24 Apr 2026	1 CDF = 0.2423 XAF	1 XAF = 4.1277 CDF
25 Apr 2026	1 CDF = 0.2417 XAF	1 XAF = 4.1371 CDF
26 Apr 2026	1 CDF = 0.2417 XAF	1 XAF = 4.1371 CDF
27 Apr 2026	1 CDF = 0.2413 XAF	1 XAF = 4.1438 CDF
28 Apr 2026	1 CDF = 0.2412 XAF	1 XAF = 4.1455 CDF
29 Apr 2026	1 CDF = 0.2413 XAF	1 XAF = 4.1445 CDF
30 Apr 2026	1 CDF = 0.2414 XAF	1 XAF = 4.1426 CDF

May 2026

Datum	CDF-XAF	XAF-CDF
01 Mai 2026	1 CDF = 0.2414 XAF	1 XAF = 4.1426 CDF
02 Mai 2026	1 CDF = 0.2414 XAF	1 XAF = 4.1426 CDF
03 Mai 2026	1 CDF = 0.2414 XAF	1 XAF = 4.1426 CDF
04 Mai 2026	1 CDF = 0.2416 XAF	1 XAF = 4.1385 CDF
05 Mai 2026	1 CDF = 0.2424 XAF	1 XAF = 4.1257 CDF
06 Mai 2026	1 CDF = 0.2404 XAF	1 XAF = 4.1594 CDF
07 Mai 2026	1 CDF = 0.2408 XAF	1 XAF = 4.1533 CDF
08 Mai 2026	1 CDF = 0.2407 XAF	1 XAF = 4.1537 CDF
09 Mai 2026	1 CDF = 0.2455 XAF	1 XAF = 4.073 CDF
10 Mai 2026	1 CDF = 0.2455 XAF	1 XAF = 4.073 CDF
11 Mai 2026	1 CDF = 0.246 XAF	1 XAF = 4.0651 CDF
12 Mai 2026	1 CDF = 0.2527 XAF	1 XAF = 3.9576 CDF
13 Mai 2026	1 CDF = 0.2517 XAF	1 XAF = 3.973 CDF
14 Mai 2026	1 CDF = 0.25 XAF	1 XAF = 3.9995 CDF
15 Mai 2026	1 CDF = 0.2509 XAF	1 XAF = 3.9852 CDF
16 Mai 2026	1 CDF = 0.251 XAF	1 XAF = 3.9836 CDF

CDF-XAF und XAF-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Zentralafrikanische Franc (XAF) ist die Währung in Central African Republic. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Central African Republic abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten