> CDF-XCD und XCD-CDF Wechselkurse - 2026

CDF-XCD und XCD-CDF Wechselkurse - 2026

CDF-XCD und XCD-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - XCD und XCD - CDF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CDF = 0,0012 XCD

1 XCD = 832,9815 CDF

1J 2J 3J

CDF in XCDXCD in CDF

Jan 2026

Datum	CDF-XCD	XCD-CDF
01 Jan 2026	1 CDF = 0.0012 XCD	1 XCD = 801.0955 CDF
02 Jan 2026	1 CDF = 0.0012 XCD	1 XCD = 801.0955 CDF
03 Jan 2026	1 CDF = 0.0012 XCD	1 XCD = 812.5659 CDF
04 Jan 2026	1 CDF = 0.0012 XCD	1 XCD = 812.5659 CDF
05 Jan 2026	1 CDF = 0.0012 XCD	1 XCD = 812.566 CDF
06 Jan 2026	1 CDF = 0.0012 XCD	1 XCD = 812.5661 CDF
07 Jan 2026	1 CDF = 0.0012 XCD	1 XCD = 830.697 CDF
08 Jan 2026	1 CDF = 0.0012 XCD	1 XCD = 830.5117 CDF
09 Jan 2026	1 CDF = 0.0012 XCD	1 XCD = 838.0971 CDF
10 Jan 2026	1 CDF = 0.0012 XCD	1 XCD = 836.2471 CDF
11 Jan 2026	1 CDF = 0.0012 XCD	1 XCD = 836.2471 CDF
12 Jan 2026	1 CDF = 0.0012 XCD	1 XCD = 836.2473 CDF
13 Jan 2026	1 CDF = 0.0012 XCD	1 XCD = 804.7955 CDF
14 Jan 2026	1 CDF = 0.0012 XCD	1 XCD = 803.8703 CDF
15 Jan 2026	1 CDF = 0.0012 XCD	1 XCD = 814.046 CDF
16 Jan 2026	1 CDF = 0.0012 XCD	1 XCD = 815.8963 CDF
17 Jan 2026	1 CDF = 0.0012 XCD	1 XCD = 804.7955 CDF
18 Jan 2026	1 CDF = 0.0012 XCD	1 XCD = 804.7955 CDF
19 Jan 2026	1 CDF = 0.0012 XCD	1 XCD = 804.7956 CDF
20 Jan 2026	1 CDF = 0.0012 XCD	1 XCD = 804.7955 CDF
21 Jan 2026	1 CDF = 0.0013 XCD	1 XCD = 797.3952 CDF
22 Jan 2026	1 CDF = 0.0013 XCD	1 XCD = 797.3954 CDF
23 Jan 2026	1 CDF = 0.0012 XCD	1 XCD = 806.6455 CDF
24 Jan 2026	1 CDF = 0.0012 XCD	1 XCD = 806.6455 CDF
25 Jan 2026	1 CDF = 0.0012 XCD	1 XCD = 806.6455 CDF
26 Jan 2026	1 CDF = 0.0012 XCD	1 XCD = 806.6455 CDF
27 Jan 2026	1 CDF = 0.0012 XCD	1 XCD = 815.8959 CDF
28 Jan 2026	1 CDF = 0.0012 XCD	1 XCD = 828.847 CDF
29 Jan 2026	1 CDF = 0.0012 XCD	1 XCD = 828.8467 CDF
30 Jan 2026	1 CDF = 0.0012 XCD	1 XCD = 835.3225 CDF
31 Jan 2026	1 CDF = 0.0012 XCD	1 XCD = 838.0973 CDF

Feb 2026

Datum	CDF-XCD	XCD-CDF
01 Feb 2026	1 CDF = 0.0012 XCD	1 XCD = 838.0973 CDF
02 Feb 2026	1 CDF = 0.0012 XCD	1 XCD = 838.0972 CDF
03 Feb 2026	1 CDF = 0.0013 XCD	1 XCD = 797.3951 CDF
04 Feb 2026	1 CDF = 0.0012 XCD	1 XCD = 814.046 CDF
05 Feb 2026	1 CDF = 0.0012 XCD	1 XCD = 823.2964 CDF
06 Feb 2026	1 CDF = 0.0012 XCD	1 XCD = 825.1468 CDF
07 Feb 2026	1 CDF = 0.0012 XCD	1 XCD = 814.0461 CDF
08 Feb 2026	1 CDF = 0.0012 XCD	1 XCD = 814.0461 CDF
09 Feb 2026	1 CDF = 0.0012 XCD	1 XCD = 814.0458 CDF
10 Feb 2026	1 CDF = 0.0012 XCD	1 XCD = 819.5963 CDF
11 Feb 2026	1 CDF = 0.0012 XCD	1 XCD = 817.7462 CDF
12 Feb 2026	1 CDF = 0.0012 XCD	1 XCD = 823.2966 CDF
13 Feb 2026	1 CDF = 0.0012 XCD	1 XCD = 828.847 CDF
14 Feb 2026	1 CDF = 0.0012 XCD	1 XCD = 834.3972 CDF
15 Feb 2026	1 CDF = 0.0012 XCD	1 XCD = 834.3972 CDF
16 Feb 2026	1 CDF = 0.0012 XCD	1 XCD = 834.3972 CDF
17 Feb 2026	1 CDF = 0.0012 XCD	1 XCD = 834.3971 CDF
18 Feb 2026	1 CDF = 0.0012 XCD	1 XCD = 834.3971 CDF
19 Feb 2026	1 CDF = 0.0012 XCD	1 XCD = 841.7974 CDF
20 Feb 2026	1 CDF = 0.0012 XCD	1 XCD = 839.9474 CDF
21 Feb 2026	1 CDF = 0.0012 XCD	1 XCD = 843.6477 CDF
22 Feb 2026	1 CDF = 0.0012 XCD	1 XCD = 843.6477 CDF
23 Feb 2026	1 CDF = 0.0012 XCD	1 XCD = 843.6477 CDF
24 Feb 2026	1 CDF = 0.0012 XCD	1 XCD = 843.6477 CDF
25 Feb 2026	1 CDF = 0.0013 XCD	1 XCD = 788.1446 CDF
26 Feb 2026	1 CDF = 0.0013 XCD	1 XCD = 789.9946 CDF
27 Feb 2026	1 CDF = 0.0013 XCD	1 XCD = 797.3951 CDF
28 Feb 2026	1 CDF = 0.0012 XCD	1 XCD = 817.7463 CDF

Mar 2026

Datum	CDF-XCD	XCD-CDF
01 Mrz 2026	1 CDF = 0.0012 XCD	1 XCD = 817.7463 CDF
02 Mrz 2026	1 CDF = 0.0012 XCD	1 XCD = 817.7464 CDF
03 Mrz 2026	1 CDF = 0.0012 XCD	1 XCD = 823.2967 CDF
04 Mrz 2026	1 CDF = 0.0012 XCD	1 XCD = 834.3973 CDF
05 Mrz 2026	1 CDF = 0.0012 XCD	1 XCD = 836.2474 CDF
06 Mrz 2026	1 CDF = 0.0012 XCD	1 XCD = 836.2475 CDF
07 Mrz 2026	1 CDF = 0.0012 XCD	1 XCD = 822.3729 CDF
08 Mrz 2026	1 CDF = 0.0012 XCD	1 XCD = 822.3729 CDF
09 Mrz 2026	1 CDF = 0.0012 XCD	1 XCD = 822.3699 CDF
10 Mrz 2026	1 CDF = 0.0013 XCD	1 XCD = 799.2452 CDF
11 Mrz 2026	1 CDF = 0.0012 XCD	1 XCD = 804.7956 CDF
12 Mrz 2026	1 CDF = 0.0012 XCD	1 XCD = 805.9055 CDF
13 Mrz 2026	1 CDF = 0.0012 XCD	1 XCD = 805.9058 CDF
14 Mrz 2026	1 CDF = 0.0012 XCD	1 XCD = 835.1372 CDF
15 Mrz 2026	1 CDF = 0.0012 XCD	1 XCD = 835.1372 CDF
16 Mrz 2026	1 CDF = 0.0012 XCD	1 XCD = 835.1372 CDF
17 Mrz 2026	1 CDF = 0.0012 XCD	1 XCD = 838.0972 CDF
18 Mrz 2026	1 CDF = 0.0012 XCD	1 XCD = 838.0972 CDF
19 Mrz 2026	1 CDF = 0.0012 XCD	1 XCD = 839.9473 CDF
20 Mrz 2026	1 CDF = 0.0012 XCD	1 XCD = 841.7978 CDF
21 Mrz 2026	1 CDF = 0.0012 XCD	1 XCD = 841.7977 CDF
22 Mrz 2026	1 CDF = 0.0012 XCD	1 XCD = 841.7977 CDF
23 Mrz 2026	1 CDF = 0.0012 XCD	1 XCD = 841.7976 CDF
24 Mrz 2026	1 CDF = 0.0012 XCD	1 XCD = 841.0575 CDF
25 Mrz 2026	1 CDF = 0.0012 XCD	1 XCD = 842.721 CDF
26 Mrz 2026	1 CDF = 0.0012 XCD	1 XCD = 843.6478 CDF
27 Mrz 2026	1 CDF = 0.0012 XCD	1 XCD = 845.6828 CDF
28 Mrz 2026	1 CDF = 0.0012 XCD	1 XCD = 844.574 CDF
29 Mrz 2026	1 CDF = 0.0012 XCD	1 XCD = 844.574 CDF
30 Mrz 2026	1 CDF = 0.0012 XCD	1 XCD = 844.575 CDF
31 Mrz 2026	1 CDF = 0.0012 XCD	1 XCD = 844.574 CDF

Apr 2026

Datum	CDF-XCD	XCD-CDF
01 Apr 2026	1 CDF = 0.0012 XCD	1 XCD = 845.4975 CDF
02 Apr 2026	1 CDF = 0.0012 XCD	1 XCD = 849.1982 CDF
03 Apr 2026	1 CDF = 0.0012 XCD	1 XCD = 849.5681 CDF
04 Apr 2026	1 CDF = 0.0012 XCD	1 XCD = 852.8982 CDF
05 Apr 2026	1 CDF = 0.0012 XCD	1 XCD = 852.8982 CDF
06 Apr 2026	1 CDF = 0.0012 XCD	1 XCD = 852.898 CDF
07 Apr 2026	1 CDF = 0.0012 XCD	1 XCD = 851.0481 CDF
08 Apr 2026	1 CDF = 0.0012 XCD	1 XCD = 851.0482 CDF
09 Apr 2026	1 CDF = 0.0012 XCD	1 XCD = 851.4179 CDF
10 Apr 2026	1 CDF = 0.0012 XCD	1 XCD = 851.0481 CDF
11 Apr 2026	1 CDF = 0.0012 XCD	1 XCD = 851.0482 CDF
12 Apr 2026	1 CDF = 0.0012 XCD	1 XCD = 851.0482 CDF
13 Apr 2026	1 CDF = 0.0012 XCD	1 XCD = 851.0478 CDF
14 Apr 2026	1 CDF = 0.0012 XCD	1 XCD = 854.7481 CDF
15 Apr 2026	1 CDF = 0.0012 XCD	1 XCD = 854.7486 CDF
16 Apr 2026	1 CDF = 0.0012 XCD	1 XCD = 852.898 CDF
17 Apr 2026	1 CDF = 0.0012 XCD	1 XCD = 853.2684 CDF
18 Apr 2026	1 CDF = 0.0012 XCD	1 XCD = 854.7482 CDF
19 Apr 2026	1 CDF = 0.0012 XCD	1 XCD = 854.7482 CDF
20 Apr 2026	1 CDF = 0.0012 XCD	1 XCD = 854.7483 CDF
21 Apr 2026	1 CDF = 0.0012 XCD	1 XCD = 855.1186 CDF
22 Apr 2026	1 CDF = 0.0012 XCD	1 XCD = 856.2285 CDF
23 Apr 2026	1 CDF = 0.0012 XCD	1 XCD = 855.1182 CDF
24 Apr 2026	1 CDF = 0.0012 XCD	1 XCD = 855.8584 CDF
25 Apr 2026	1 CDF = 0.0012 XCD	1 XCD = 856.5985 CDF
26 Apr 2026	1 CDF = 0.0012 XCD	1 XCD = 856.5985 CDF
27 Apr 2026	1 CDF = 0.0012 XCD	1 XCD = 856.5983 CDF
28 Apr 2026	1 CDF = 0.0012 XCD	1 XCD = 860.2989 CDF
29 Apr 2026	1 CDF = 0.0012 XCD	1 XCD = 859.3739 CDF
30 Apr 2026	1 CDF = 0.0012 XCD	1 XCD = 858.4485 CDF

May 2026

Datum	CDF-XCD	XCD-CDF
01 Mai 2026	1 CDF = 0.0012 XCD	1 XCD = 858.4487 CDF
02 Mai 2026	1 CDF = 0.0012 XCD	1 XCD = 858.4484 CDF
03 Mai 2026	1 CDF = 0.0012 XCD	1 XCD = 858.4484 CDF
04 Mai 2026	1 CDF = 0.0012 XCD	1 XCD = 858.4484 CDF
05 Mai 2026	1 CDF = 0.0012 XCD	1 XCD = 856.9682 CDF
06 Mai 2026	1 CDF = 0.0012 XCD	1 XCD = 856.5986 CDF
07 Mai 2026	1 CDF = 0.0012 XCD	1 XCD = 856.9683 CDF
08 Mai 2026	1 CDF = 0.0012 XCD	1 XCD = 856.9682 CDF
09 Mai 2026	1 CDF = 0.0012 XCD	1 XCD = 838.0973 CDF
10 Mai 2026	1 CDF = 0.0012 XCD	1 XCD = 838.0973 CDF
11 Mai 2026	1 CDF = 0.0012 XCD	1 XCD = 838.0973 CDF
12 Mai 2026	1 CDF = 0.0012 XCD	1 XCD = 818.1162 CDF
13 Mai 2026	1 CDF = 0.0012 XCD	1 XCD = 823.2964 CDF
14 Mai 2026	1 CDF = 0.0012 XCD	1 XCD = 829.217 CDF
15 Mai 2026	1 CDF = 0.0012 XCD	1 XCD = 830.6969 CDF

CDF-XCD und XCD-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Ost Caribbean Dollar (XCD) ist die Währung in Antigua und Barbuda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Antigua und Barbuda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten