> CDF-XPF und XPF-CDF Wechselkurse - 2026

CDF-XPF und XPF-CDF Wechselkurse - 2026

CDF-XPF und XPF-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - XPF und XPF - CDF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CDF = 0,0453 XPF

1 XPF = 22,0793 CDF

1J 2J 3J

CDF in XPFXPF in CDF

Jan 2026

Datum	CDF-XPF	XPF-CDF
01 Jan 2026	1 CDF = 0.047 XPF	1 XPF = 21.2863 CDF
02 Jan 2026	1 CDF = 0.047 XPF	1 XPF = 21.2703 CDF
03 Jan 2026	1 CDF = 0.0463 XPF	1 XPF = 21.5864 CDF
04 Jan 2026	1 CDF = 0.0463 XPF	1 XPF = 21.5864 CDF
05 Jan 2026	1 CDF = 0.0465 XPF	1 XPF = 21.4985 CDF
06 Jan 2026	1 CDF = 0.0464 XPF	1 XPF = 21.5448 CDF
07 Jan 2026	1 CDF = 0.0455 XPF	1 XPF = 21.9802 CDF
08 Jan 2026	1 CDF = 0.0455 XPF	1 XPF = 21.9602 CDF
09 Jan 2026	1 CDF = 0.0452 XPF	1 XPF = 22.1009 CDF
10 Jan 2026	1 CDF = 0.0454 XPF	1 XPF = 22.0346 CDF
11 Jan 2026	1 CDF = 0.0454 XPF	1 XPF = 22.0346 CDF
12 Jan 2026	1 CDF = 0.0452 XPF	1 XPF = 22.125 CDF
13 Jan 2026	1 CDF = 0.0471 XPF	1 XPF = 21.2435 CDF
14 Jan 2026	1 CDF = 0.0471 XPF	1 XPF = 21.2243 CDF
15 Jan 2026	1 CDF = 0.0466 XPF	1 XPF = 21.44 CDF
16 Jan 2026	1 CDF = 0.0466 XPF	1 XPF = 21.4665 CDF
17 Jan 2026	1 CDF = 0.0473 XPF	1 XPF = 21.1542 CDF
18 Jan 2026	1 CDF = 0.0473 XPF	1 XPF = 21.1542 CDF
19 Jan 2026	1 CDF = 0.0472 XPF	1 XPF = 21.1956 CDF
20 Jan 2026	1 CDF = 0.0468 XPF	1 XPF = 21.3803 CDF
21 Jan 2026	1 CDF = 0.0472 XPF	1 XPF = 21.1835 CDF
22 Jan 2026	1 CDF = 0.0473 XPF	1 XPF = 21.1396 CDF
23 Jan 2026	1 CDF = 0.0466 XPF	1 XPF = 21.4446 CDF
24 Jan 2026	1 CDF = 0.0463 XPF	1 XPF = 21.604 CDF
25 Jan 2026	1 CDF = 0.0463 XPF	1 XPF = 21.604 CDF
26 Jan 2026	1 CDF = 0.0462 XPF	1 XPF = 21.6376 CDF
27 Jan 2026	1 CDF = 0.0454 XPF	1 XPF = 22.0122 CDF
28 Jan 2026	1 CDF = 0.0445 XPF	1 XPF = 22.4931 CDF
29 Jan 2026	1 CDF = 0.0446 XPF	1 XPF = 22.4281 CDF
30 Jan 2026	1 CDF = 0.0443 XPF	1 XPF = 22.5556 CDF
31 Jan 2026	1 CDF = 0.0444 XPF	1 XPF = 22.4995 CDF

Feb 2026

Datum	CDF-XPF	XPF-CDF
01 Feb 2026	1 CDF = 0.0444 XPF	1 XPF = 22.4995 CDF
02 Feb 2026	1 CDF = 0.0444 XPF	1 XPF = 22.4983 CDF
03 Feb 2026	1 CDF = 0.047 XPF	1 XPF = 21.2913 CDF
04 Feb 2026	1 CDF = 0.0459 XPF	1 XPF = 21.7943 CDF
05 Feb 2026	1 CDF = 0.0455 XPF	1 XPF = 22.0005 CDF
06 Feb 2026	1 CDF = 0.0454 XPF	1 XPF = 22.0355 CDF
07 Feb 2026	1 CDF = 0.0459 XPF	1 XPF = 21.7867 CDF
08 Feb 2026	1 CDF = 0.0459 XPF	1 XPF = 21.7867 CDF
09 Feb 2026	1 CDF = 0.0457 XPF	1 XPF = 21.895 CDF
10 Feb 2026	1 CDF = 0.0453 XPF	1 XPF = 22.0783 CDF
11 Feb 2026	1 CDF = 0.0454 XPF	1 XPF = 22.0431 CDF
12 Feb 2026	1 CDF = 0.0452 XPF	1 XPF = 22.143 CDF
13 Feb 2026	1 CDF = 0.0449 XPF	1 XPF = 22.2656 CDF
14 Feb 2026	1 CDF = 0.0446 XPF	1 XPF = 22.4321 CDF
15 Feb 2026	1 CDF = 0.0446 XPF	1 XPF = 22.4321 CDF
16 Feb 2026	1 CDF = 0.0446 XPF	1 XPF = 22.3966 CDF
17 Feb 2026	1 CDF = 0.0447 XPF	1 XPF = 22.3537 CDF
18 Feb 2026	1 CDF = 0.0447 XPF	1 XPF = 22.3845 CDF
19 Feb 2026	1 CDF = 0.0445 XPF	1 XPF = 22.447 CDF
20 Feb 2026	1 CDF = 0.0447 XPF	1 XPF = 22.3819 CDF
21 Feb 2026	1 CDF = 0.0444 XPF	1 XPF = 22.5245 CDF
22 Feb 2026	1 CDF = 0.0444 XPF	1 XPF = 22.5245 CDF
23 Feb 2026	1 CDF = 0.0444 XPF	1 XPF = 22.5049 CDF
24 Feb 2026	1 CDF = 0.0444 XPF	1 XPF = 22.5004 CDF
25 Feb 2026	1 CDF = 0.0476 XPF	1 XPF = 21.03 CDF
26 Feb 2026	1 CDF = 0.0473 XPF	1 XPF = 21.1374 CDF
27 Feb 2026	1 CDF = 0.0469 XPF	1 XPF = 21.3125 CDF
28 Feb 2026	1 CDF = 0.0457 XPF	1 XPF = 21.8857 CDF

Mar 2026

Datum	CDF-XPF	XPF-CDF
01 Mrz 2026	1 CDF = 0.0457 XPF	1 XPF = 21.8857 CDF
02 Mrz 2026	1 CDF = 0.0461 XPF	1 XPF = 21.704 CDF
03 Mrz 2026	1 CDF = 0.0462 XPF	1 XPF = 21.6461 CDF
04 Mrz 2026	1 CDF = 0.0454 XPF	1 XPF = 22.0063 CDF
05 Mrz 2026	1 CDF = 0.0454 XPF	1 XPF = 22.0057 CDF
06 Mrz 2026	1 CDF = 0.0456 XPF	1 XPF = 21.9058 CDF
07 Mrz 2026	1 CDF = 0.0462 XPF	1 XPF = 21.6426 CDF
08 Mrz 2026	1 CDF = 0.0462 XPF	1 XPF = 21.6426 CDF
09 Mrz 2026	1 CDF = 0.0464 XPF	1 XPF = 21.5342 CDF
10 Mrz 2026	1 CDF = 0.0475 XPF	1 XPF = 21.0607 CDF
11 Mrz 2026	1 CDF = 0.0473 XPF	1 XPF = 21.1298 CDF
12 Mrz 2026	1 CDF = 0.0475 XPF	1 XPF = 21.0627 CDF
13 Mrz 2026	1 CDF = 0.0478 XPF	1 XPF = 20.9242 CDF
14 Mrz 2026	1 CDF = 0.0461 XPF	1 XPF = 21.689 CDF
15 Mrz 2026	1 CDF = 0.0461 XPF	1 XPF = 21.689 CDF
16 Mrz 2026	1 CDF = 0.046 XPF	1 XPF = 21.7156 CDF
17 Mrz 2026	1 CDF = 0.0457 XPF	1 XPF = 21.862 CDF
18 Mrz 2026	1 CDF = 0.0457 XPF	1 XPF = 21.8824 CDF
19 Mrz 2026	1 CDF = 0.0458 XPF	1 XPF = 21.8491 CDF
20 Mrz 2026	1 CDF = 0.0454 XPF	1 XPF = 22.0475 CDF
21 Mrz 2026	1 CDF = 0.0453 XPF	1 XPF = 22.0985 CDF
22 Mrz 2026	1 CDF = 0.0453 XPF	1 XPF = 22.0985 CDF
23 Mrz 2026	1 CDF = 0.0454 XPF	1 XPF = 22.0501 CDF
24 Mrz 2026	1 CDF = 0.0453 XPF	1 XPF = 22.0667 CDF
25 Mrz 2026	1 CDF = 0.0452 XPF	1 XPF = 22.1342 CDF
26 Mrz 2026	1 CDF = 0.0454 XPF	1 XPF = 22.0346 CDF
27 Mrz 2026	1 CDF = 0.0453 XPF	1 XPF = 22.0557 CDF
28 Mrz 2026	1 CDF = 0.0453 XPF	1 XPF = 22.0844 CDF
29 Mrz 2026	1 CDF = 0.0453 XPF	1 XPF = 22.0844 CDF
30 Mrz 2026	1 CDF = 0.0455 XPF	1 XPF = 21.9829 CDF
31 Mrz 2026	1 CDF = 0.0455 XPF	1 XPF = 21.9933 CDF

Apr 2026

Datum	CDF-XPF	XPF-CDF
01 Apr 2026	1 CDF = 0.045 XPF	1 XPF = 22.2292 CDF
02 Apr 2026	1 CDF = 0.0452 XPF	1 XPF = 22.1415 CDF
03 Apr 2026	1 CDF = 0.045 XPF	1 XPF = 22.2071 CDF
04 Apr 2026	1 CDF = 0.0449 XPF	1 XPF = 22.2523 CDF
05 Apr 2026	1 CDF = 0.0449 XPF	1 XPF = 22.2523 CDF
06 Apr 2026	1 CDF = 0.0448 XPF	1 XPF = 22.3021 CDF
07 Apr 2026	1 CDF = 0.0449 XPF	1 XPF = 22.2825 CDF
08 Apr 2026	1 CDF = 0.0443 XPF	1 XPF = 22.5572 CDF
09 Apr 2026	1 CDF = 0.0444 XPF	1 XPF = 22.5227 CDF
10 Apr 2026	1 CDF = 0.0443 XPF	1 XPF = 22.5749 CDF
11 Apr 2026	1 CDF = 0.0442 XPF	1 XPF = 22.6034 CDF
12 Apr 2026	1 CDF = 0.0442 XPF	1 XPF = 22.6034 CDF
13 Apr 2026	1 CDF = 0.0444 XPF	1 XPF = 22.534 CDF
14 Apr 2026	1 CDF = 0.0438 XPF	1 XPF = 22.841 CDF
15 Apr 2026	1 CDF = 0.0439 XPF	1 XPF = 22.798 CDF
16 Apr 2026	1 CDF = 0.0439 XPF	1 XPF = 22.7595 CDF
17 Apr 2026	1 CDF = 0.0439 XPF	1 XPF = 22.7906 CDF
18 Apr 2026	1 CDF = 0.0439 XPF	1 XPF = 22.7899 CDF
19 Apr 2026	1 CDF = 0.0439 XPF	1 XPF = 22.7899 CDF
20 Apr 2026	1 CDF = 0.0439 XPF	1 XPF = 22.7881 CDF
21 Apr 2026	1 CDF = 0.0439 XPF	1 XPF = 22.7888 CDF
22 Apr 2026	1 CDF = 0.0439 XPF	1 XPF = 22.759 CDF
23 Apr 2026	1 CDF = 0.0441 XPF	1 XPF = 22.6736 CDF
24 Apr 2026	1 CDF = 0.044 XPF	1 XPF = 22.7116 CDF
25 Apr 2026	1 CDF = 0.044 XPF	1 XPF = 22.7418 CDF
26 Apr 2026	1 CDF = 0.044 XPF	1 XPF = 22.7418 CDF
27 Apr 2026	1 CDF = 0.0439 XPF	1 XPF = 22.7897 CDF
28 Apr 2026	1 CDF = 0.0439 XPF	1 XPF = 22.7637 CDF
29 Apr 2026	1 CDF = 0.0439 XPF	1 XPF = 22.7793 CDF
30 Apr 2026	1 CDF = 0.0439 XPF	1 XPF = 22.7827 CDF

May 2026

Datum	CDF-XPF	XPF-CDF
01 Mai 2026	1 CDF = 0.0438 XPF	1 XPF = 22.8561 CDF
02 Mai 2026	1 CDF = 0.0439 XPF	1 XPF = 22.796 CDF
03 Mai 2026	1 CDF = 0.0439 XPF	1 XPF = 22.796 CDF
04 Mai 2026	1 CDF = 0.044 XPF	1 XPF = 22.7406 CDF
05 Mai 2026	1 CDF = 0.0441 XPF	1 XPF = 22.6916 CDF
06 Mai 2026	1 CDF = 0.0437 XPF	1 XPF = 22.8598 CDF
07 Mai 2026	1 CDF = 0.0438 XPF	1 XPF = 22.8261 CDF
08 Mai 2026	1 CDF = 0.0438 XPF	1 XPF = 22.8303 CDF
09 Mai 2026	1 CDF = 0.0447 XPF	1 XPF = 22.3818 CDF
10 Mai 2026	1 CDF = 0.0447 XPF	1 XPF = 22.3818 CDF
11 Mai 2026	1 CDF = 0.0448 XPF	1 XPF = 22.3442 CDF
12 Mai 2026	1 CDF = 0.046 XPF	1 XPF = 21.7559 CDF
13 Mai 2026	1 CDF = 0.0458 XPF	1 XPF = 21.8421 CDF
14 Mai 2026	1 CDF = 0.0455 XPF	1 XPF = 21.9832 CDF
15 Mai 2026	1 CDF = 0.0457 XPF	1 XPF = 21.8772 CDF

CDF-XPF und XPF-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Cfp-Franc (XPF) ist die Währung in Französisch-Polynesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Französisch-Polynesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten