> CDF-ZAR und ZAR-CDF Wechselkurse - 2024

CDF-ZAR und ZAR-CDF Wechselkurse - 2024

CDF-ZAR und ZAR-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - ZAR und ZAR - CDF für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 CDF = 0,0065 ZAR

1 ZAR = 153,9747 CDF

1J 2J 3J

CDF in ZARZAR in CDF

Jan 2024

Datum	CDF-ZAR	ZAR-CDF
01 Jan 2024	1 CDF = 0.0068 ZAR	1 ZAR = 146.2679 CDF
02 Jan 2024	1 CDF = 0.0069 ZAR	1 ZAR = 144.1717 CDF
03 Jan 2024	1 CDF = 0.007 ZAR	1 ZAR = 142.6052 CDF
04 Jan 2024	1 CDF = 0.007 ZAR	1 ZAR = 143.6712 CDF
05 Jan 2024	1 CDF = 0.007 ZAR	1 ZAR = 142.7349 CDF
06 Jan 2024	1 CDF = 0.0069 ZAR	1 ZAR = 143.9263 CDF
07 Jan 2024	1 CDF = 0.0069 ZAR	1 ZAR = 143.9263 CDF
08 Jan 2024	1 CDF = 0.007 ZAR	1 ZAR = 143.6221 CDF
09 Jan 2024	1 CDF = 0.007 ZAR	1 ZAR = 143.7939 CDF
10 Jan 2024	1 CDF = 0.0069 ZAR	1 ZAR = 143.9778 CDF
11 Jan 2024	1 CDF = 0.0069 ZAR	1 ZAR = 144.3704 CDF
12 Jan 2024	1 CDF = 0.007 ZAR	1 ZAR = 143.685 CDF
13 Jan 2024	1 CDF = 0.0068 ZAR	1 ZAR = 147.5591 CDF
14 Jan 2024	1 CDF = 0.0068 ZAR	1 ZAR = 147.5591 CDF
15 Jan 2024	1 CDF = 0.0069 ZAR	1 ZAR = 144.6504 CDF
16 Jan 2024	1 CDF = 0.007 ZAR	1 ZAR = 142.8083 CDF
17 Jan 2024	1 CDF = 0.0071 ZAR	1 ZAR = 141.6646 CDF
18 Jan 2024	1 CDF = 0.0071 ZAR	1 ZAR = 141.0065 CDF
19 Jan 2024	1 CDF = 0.0071 ZAR	1 ZAR = 140.1868 CDF
20 Jan 2024	1 CDF = 0.007 ZAR	1 ZAR = 143.3442 CDF
21 Jan 2024	1 CDF = 0.007 ZAR	1 ZAR = 143.3442 CDF
22 Jan 2024	1 CDF = 0.0072 ZAR	1 ZAR = 138.6132 CDF
23 Jan 2024	1 CDF = 0.0071 ZAR	1 ZAR = 140.956 CDF
24 Jan 2024	1 CDF = 0.007 ZAR	1 ZAR = 142.8486 CDF
25 Jan 2024	1 CDF = 0.007 ZAR	1 ZAR = 142.2968 CDF
26 Jan 2024	1 CDF = 0.0069 ZAR	1 ZAR = 145.2134 CDF
27 Jan 2024	1 CDF = 0.0069 ZAR	1 ZAR = 145.2495 CDF
28 Jan 2024	1 CDF = 0.0069 ZAR	1 ZAR = 145.2495 CDF
29 Jan 2024	1 CDF = 0.0069 ZAR	1 ZAR = 145.4001 CDF
30 Jan 2024	1 CDF = 0.0069 ZAR	1 ZAR = 145.2025 CDF
31 Jan 2024	1 CDF = 0.0068 ZAR	1 ZAR = 146.512 CDF

Feb 2024

Datum	CDF-ZAR	ZAR-CDF
01 Feb 2024	1 CDF = 0.0068 ZAR	1 ZAR = 146.4888 CDF
02 Feb 2024	1 CDF = 0.0068 ZAR	1 ZAR = 147.1787 CDF
03 Feb 2024	1 CDF = 0.0069 ZAR	1 ZAR = 145.1216 CDF
04 Feb 2024	1 CDF = 0.0069 ZAR	1 ZAR = 145.1216 CDF
05 Feb 2024	1 CDF = 0.0069 ZAR	1 ZAR = 144.2553 CDF
06 Feb 2024	1 CDF = 0.0069 ZAR	1 ZAR = 145.0446 CDF
07 Feb 2024	1 CDF = 0.0069 ZAR	1 ZAR = 145.2818 CDF
08 Feb 2024	1 CDF = 0.0069 ZAR	1 ZAR = 145.8587 CDF
09 Feb 2024	1 CDF = 0.0069 ZAR	1 ZAR = 144.3111 CDF
10 Feb 2024	1 CDF = 0.0069 ZAR	1 ZAR = 144.5078 CDF
11 Feb 2024	1 CDF = 0.0069 ZAR	1 ZAR = 144.5078 CDF
12 Feb 2024	1 CDF = 0.0069 ZAR	1 ZAR = 144.4215 CDF
13 Feb 2024	1 CDF = 0.0069 ZAR	1 ZAR = 145.7742 CDF
14 Feb 2024	1 CDF = 0.0069 ZAR	1 ZAR = 144.0466 CDF
15 Feb 2024	1 CDF = 0.0069 ZAR	1 ZAR = 144.5478 CDF
16 Feb 2024	1 CDF = 0.0069 ZAR	1 ZAR = 145.6003 CDF
17 Feb 2024	1 CDF = 0.0069 ZAR	1 ZAR = 145.7224 CDF
18 Feb 2024	1 CDF = 0.0069 ZAR	1 ZAR = 145.7224 CDF
19 Feb 2024	1 CDF = 0.0069 ZAR	1 ZAR = 145.3381 CDF
20 Feb 2024	1 CDF = 0.0069 ZAR	1 ZAR = 145.4378 CDF
21 Feb 2024	1 CDF = 0.0068 ZAR	1 ZAR = 147.5041 CDF
22 Feb 2024	1 CDF = 0.0069 ZAR	1 ZAR = 144.7178 CDF
23 Feb 2024	1 CDF = 0.007 ZAR	1 ZAR = 143.8565 CDF
24 Feb 2024	1 CDF = 0.007 ZAR	1 ZAR = 143.5764 CDF
25 Feb 2024	1 CDF = 0.007 ZAR	1 ZAR = 143.5764 CDF
26 Feb 2024	1 CDF = 0.007 ZAR	1 ZAR = 143.1767 CDF
27 Feb 2024	1 CDF = 0.0069 ZAR	1 ZAR = 144.3096 CDF
28 Feb 2024	1 CDF = 0.0069 ZAR	1 ZAR = 144.2702 CDF
29 Feb 2024	1 CDF = 0.007 ZAR	1 ZAR = 143.5211 CDF

Mar 2024

Datum	CDF-ZAR	ZAR-CDF
01 Mrz 2024	1 CDF = 0.0069 ZAR	1 ZAR = 144.1925 CDF
02 Mrz 2024	1 CDF = 0.0069 ZAR	1 ZAR = 145.315 CDF
03 Mrz 2024	1 CDF = 0.0069 ZAR	1 ZAR = 145.315 CDF
04 Mrz 2024	1 CDF = 0.0069 ZAR	1 ZAR = 145.5968 CDF
05 Mrz 2024	1 CDF = 0.0068 ZAR	1 ZAR = 145.9946 CDF
06 Mrz 2024	1 CDF = 0.0068 ZAR	1 ZAR = 146.6983 CDF
07 Mrz 2024	1 CDF = 0.0068 ZAR	1 ZAR = 147.4455 CDF
08 Mrz 2024	1 CDF = 0.0067 ZAR	1 ZAR = 148.5819 CDF
09 Mrz 2024	1 CDF = 0.0067 ZAR	1 ZAR = 148.3082 CDF
10 Mrz 2024	1 CDF = 0.0067 ZAR	1 ZAR = 148.3082 CDF
11 Mrz 2024	1 CDF = 0.0067 ZAR	1 ZAR = 148.2727 CDF
12 Mrz 2024	1 CDF = 0.0067 ZAR	1 ZAR = 148.4664 CDF
13 Mrz 2024	1 CDF = 0.0067 ZAR	1 ZAR = 148.149 CDF
14 Mrz 2024	1 CDF = 0.0067 ZAR	1 ZAR = 148.6709 CDF
15 Mrz 2024	1 CDF = 0.0068 ZAR	1 ZAR = 148.1042 CDF
16 Mrz 2024	1 CDF = 0.0068 ZAR	1 ZAR = 147.5349 CDF
17 Mrz 2024	1 CDF = 0.0068 ZAR	1 ZAR = 147.5349 CDF
18 Mrz 2024	1 CDF = 0.0068 ZAR	1 ZAR = 146.5655 CDF
19 Mrz 2024	1 CDF = 0.0068 ZAR	1 ZAR = 146.4896 CDF
20 Mrz 2024	1 CDF = 0.0068 ZAR	1 ZAR = 147.6999 CDF
21 Mrz 2024	1 CDF = 0.0067 ZAR	1 ZAR = 148.8049 CDF
22 Mrz 2024	1 CDF = 0.0068 ZAR	1 ZAR = 146.7048 CDF
23 Mrz 2024	1 CDF = 0.0069 ZAR	1 ZAR = 145.6065 CDF
24 Mrz 2024	1 CDF = 0.0069 ZAR	1 ZAR = 145.6065 CDF
25 Mrz 2024	1 CDF = 0.0068 ZAR	1 ZAR = 146.7275 CDF
26 Mrz 2024	1 CDF = 0.0068 ZAR	1 ZAR = 146.5283 CDF
27 Mrz 2024	1 CDF = 0.0068 ZAR	1 ZAR = 147.688 CDF
28 Mrz 2024	1 CDF = 0.0068 ZAR	1 ZAR = 147.2403 CDF
29 Mrz 2024	1 CDF = 0.0067 ZAR	1 ZAR = 148.6337 CDF
30 Mrz 2024	1 CDF = 0.0066 ZAR	1 ZAR = 150.8336 CDF
31 Mrz 2024	1 CDF = 0.0066 ZAR	1 ZAR = 150.8336 CDF

Apr 2024

Datum	CDF-ZAR	ZAR-CDF
01 Apr 2024	1 CDF = 0.0067 ZAR	1 ZAR = 148.6443 CDF
02 Apr 2024	1 CDF = 0.0066 ZAR	1 ZAR = 151.8413 CDF
03 Apr 2024	1 CDF = 0.0066 ZAR	1 ZAR = 152.06 CDF
04 Apr 2024	1 CDF = 0.0065 ZAR	1 ZAR = 153.1431 CDF
05 Apr 2024	1 CDF = 0.0065 ZAR	1 ZAR = 153.6194 CDF
06 Apr 2024	1 CDF = 0.0067 ZAR	1 ZAR = 149.7626 CDF
07 Apr 2024	1 CDF = 0.0067 ZAR	1 ZAR = 149.7626 CDF
08 Apr 2024	1 CDF = 0.0066 ZAR	1 ZAR = 150.6842 CDF
09 Apr 2024	1 CDF = 0.0066 ZAR	1 ZAR = 150.9781 CDF
10 Apr 2024	1 CDF = 0.0066 ZAR	1 ZAR = 150.8203 CDF
11 Apr 2024	1 CDF = 0.0067 ZAR	1 ZAR = 148.5995 CDF
12 Apr 2024	1 CDF = 0.0067 ZAR	1 ZAR = 148.7754 CDF
13 Apr 2024	1 CDF = 0.0067 ZAR	1 ZAR = 148.2443 CDF
14 Apr 2024	1 CDF = 0.0067 ZAR	1 ZAR = 148.2443 CDF
15 Apr 2024	1 CDF = 0.0068 ZAR	1 ZAR = 147.156 CDF
16 Apr 2024	1 CDF = 0.0068 ZAR	1 ZAR = 146.8255 CDF
17 Apr 2024	1 CDF = 0.0068 ZAR	1 ZAR = 146.4244 CDF
18 Apr 2024	1 CDF = 0.0068 ZAR	1 ZAR = 146.4095 CDF
19 Apr 2024	1 CDF = 0.0068 ZAR	1 ZAR = 146.0675 CDF
20 Apr 2024	1 CDF = 0.0069 ZAR	1 ZAR = 145.3758 CDF
21 Apr 2024	1 CDF = 0.0069 ZAR	1 ZAR = 145.3758 CDF
22 Apr 2024	1 CDF = 0.0068 ZAR	1 ZAR = 146.6746 CDF
23 Apr 2024	1 CDF = 0.0068 ZAR	1 ZAR = 146.1015 CDF
24 Apr 2024	1 CDF = 0.0069 ZAR	1 ZAR = 145.973 CDF
25 Apr 2024	1 CDF = 0.0068 ZAR	1 ZAR = 147.265 CDF
26 Apr 2024	1 CDF = 0.0067 ZAR	1 ZAR = 148.4864 CDF
27 Apr 2024	1 CDF = 0.0067 ZAR	1 ZAR = 149.0938 CDF
28 Apr 2024	1 CDF = 0.0067 ZAR	1 ZAR = 149.0938 CDF
29 Apr 2024	1 CDF = 0.0067 ZAR	1 ZAR = 149.7821 CDF
30 Apr 2024	1 CDF = 0.0067 ZAR	1 ZAR = 149.5582 CDF

May 2024

Datum	CDF-ZAR	ZAR-CDF
01 Mai 2024	1 CDF = 0.0067 ZAR	1 ZAR = 150.0733 CDF
02 Mai 2024	1 CDF = 0.0067 ZAR	1 ZAR = 150.1687 CDF
03 Mai 2024	1 CDF = 0.0066 ZAR	1 ZAR = 151.2151 CDF
04 Mai 2024	1 CDF = 0.0066 ZAR	1 ZAR = 150.4668 CDF
05 Mai 2024	1 CDF = 0.0066 ZAR	1 ZAR = 150.4668 CDF
06 Mai 2024	1 CDF = 0.0066 ZAR	1 ZAR = 151.2748 CDF
07 Mai 2024	1 CDF = 0.0066 ZAR	1 ZAR = 151.6508 CDF
08 Mai 2024	1 CDF = 0.0067 ZAR	1 ZAR = 149.9961 CDF
09 Mai 2024	1 CDF = 0.0066 ZAR	1 ZAR = 151.0562 CDF
10 Mai 2024	1 CDF = 0.0066 ZAR	1 ZAR = 151.9574 CDF
11 Mai 2024	1 CDF = 0.0066 ZAR	1 ZAR = 150.5672 CDF
12 Mai 2024	1 CDF = 0.0066 ZAR	1 ZAR = 150.8996 CDF
13 Mai 2024	1 CDF = 0.0066 ZAR	1 ZAR = 152.5977 CDF
14 Mai 2024	1 CDF = 0.0066 ZAR	1 ZAR = 151.9815 CDF
15 Mai 2024	1 CDF = 0.0066 ZAR	1 ZAR = 152.3441 CDF
16 Mai 2024	1 CDF = 0.0065 ZAR	1 ZAR = 153.8767 CDF
17 Mai 2024	1 CDF = 0.0065 ZAR	1 ZAR = 153.5795 CDF
18 Mai 2024	1 CDF = 0.0065 ZAR	1 ZAR = 153.0313 CDF
19 Mai 2024	1 CDF = 0.0065 ZAR	1 ZAR = 153.034 CDF
20 Mai 2024	1 CDF = 0.0065 ZAR	1 ZAR = 153.7125 CDF
21 Mai 2024	1 CDF = 0.0065 ZAR	1 ZAR = 154.7102 CDF
22 Mai 2024	1 CDF = 0.0065 ZAR	1 ZAR = 153.5532 CDF
23 Mai 2024	1 CDF = 0.0066 ZAR	1 ZAR = 152.6123 CDF
24 Mai 2024	1 CDF = 0.0065 ZAR	1 ZAR = 152.6965 CDF
25 Mai 2024	1 CDF = 0.0066 ZAR	1 ZAR = 152.5561 CDF
26 Mai 2024	1 CDF = 0.0066 ZAR	1 ZAR = 152.5561 CDF
27 Mai 2024	1 CDF = 0.0066 ZAR	1 ZAR = 152.6465 CDF
28 Mai 2024	1 CDF = 0.0065 ZAR	1 ZAR = 153.3177 CDF
29 Mai 2024	1 CDF = 0.0065 ZAR	1 ZAR = 154.0803 CDF
30 Mai 2024	1 CDF = 0.0066 ZAR	1 ZAR = 151.618 CDF
31 Mai 2024	1 CDF = 0.0066 ZAR	1 ZAR = 150.9507 CDF

Jun 2024

Datum	CDF-ZAR	ZAR-CDF
01 Jun 2024	1 CDF = 0.0067 ZAR	1 ZAR = 150.3564 CDF
02 Jun 2024	1 CDF = 0.0067 ZAR	1 ZAR = 150.3564 CDF
03 Jun 2024	1 CDF = 0.0066 ZAR	1 ZAR = 151.2427 CDF
04 Jun 2024	1 CDF = 0.0066 ZAR	1 ZAR = 151.8224 CDF
05 Jun 2024	1 CDF = 0.0067 ZAR	1 ZAR = 149.8953 CDF
06 Jun 2024	1 CDF = 0.0067 ZAR	1 ZAR = 148.608 CDF
07 Jun 2024	1 CDF = 0.0066 ZAR	1 ZAR = 150.4659 CDF
08 Jun 2024	1 CDF = 0.0067 ZAR	1 ZAR = 149.4898 CDF
09 Jun 2024	1 CDF = 0.0067 ZAR	1 ZAR = 149.4898 CDF
10 Jun 2024	1 CDF = 0.0066 ZAR	1 ZAR = 151.1576 CDF
11 Jun 2024	1 CDF = 0.0066 ZAR	1 ZAR = 152.1273 CDF
12 Jun 2024	1 CDF = 0.0066 ZAR	1 ZAR = 151.8403 CDF
13 Jun 2024	1 CDF = 0.0065 ZAR	1 ZAR = 153.5551 CDF
14 Jun 2024	1 CDF = 0.0064 ZAR	1 ZAR = 155.1542 CDF
15 Jun 2024	1 CDF = 0.0065 ZAR	1 ZAR = 155.0138 CDF
16 Jun 2024	1 CDF = 0.0065 ZAR	1 ZAR = 155.0138 CDF
17 Jun 2024	1 CDF = 0.0064 ZAR	1 ZAR = 155.53 CDF
18 Jun 2024	1 CDF = 0.0064 ZAR	1 ZAR = 157.1356 CDF
19 Jun 2024	1 CDF = 0.0063 ZAR	1 ZAR = 157.5729 CDF
20 Jun 2024	1 CDF = 0.0064 ZAR	1 ZAR = 157.0986 CDF
21 Jun 2024	1 CDF = 0.0063 ZAR	1 ZAR = 159.1034 CDF
22 Jun 2024	1 CDF = 0.0063 ZAR	1 ZAR = 158.651 CDF
23 Jun 2024	1 CDF = 0.0063 ZAR	1 ZAR = 158.651 CDF
24 Jun 2024	1 CDF = 0.0064 ZAR	1 ZAR = 156.6347 CDF
25 Jun 2024	1 CDF = 0.0064 ZAR	1 ZAR = 157.4742 CDF
26 Jun 2024	1 CDF = 0.0064 ZAR	1 ZAR = 157.0028 CDF
27 Jun 2024	1 CDF = 0.0064 ZAR	1 ZAR = 155.3091 CDF
28 Jun 2024	1 CDF = 0.0064 ZAR	1 ZAR = 156.954 CDF
29 Jun 2024	1 CDF = 0.0062 ZAR	1 ZAR = 160.0224 CDF
30 Jun 2024	1 CDF = 0.0064 ZAR	1 ZAR = 157.148 CDF

Jul 2024

Datum	CDF-ZAR	ZAR-CDF
01 Jul 2024	1 CDF = 0.0063 ZAR	1 ZAR = 157.5879 CDF
02 Jul 2024	1 CDF = 0.0064 ZAR	1 ZAR = 155.1622 CDF
03 Jul 2024	1 CDF = 0.0065 ZAR	1 ZAR = 154.8199 CDF
04 Jul 2024	1 CDF = 0.0064 ZAR	1 ZAR = 156.1847 CDF
05 Jul 2024	1 CDF = 0.0064 ZAR	1 ZAR = 156.8733 CDF
06 Jul 2024	1 CDF = 0.0063 ZAR	1 ZAR = 157.6697 CDF
07 Jul 2024	1 CDF = 0.0063 ZAR	1 ZAR = 157.6697 CDF
08 Jul 2024	1 CDF = 0.0063 ZAR	1 ZAR = 157.8885 CDF
09 Jul 2024	1 CDF = 0.0064 ZAR	1 ZAR = 157.3674 CDF
10 Jul 2024	1 CDF = 0.0063 ZAR	1 ZAR = 158.5215 CDF
11 Jul 2024	1 CDF = 0.0063 ZAR	1 ZAR = 158.9139 CDF
12 Jul 2024	1 CDF = 0.0063 ZAR	1 ZAR = 159.5951 CDF
13 Jul 2024	1 CDF = 0.0063 ZAR	1 ZAR = 159.7137 CDF
14 Jul 2024	1 CDF = 0.0063 ZAR	1 ZAR = 159.6754 CDF
15 Jul 2024	1 CDF = 0.0063 ZAR	1 ZAR = 157.6688 CDF
16 Jul 2024	1 CDF = 0.0064 ZAR	1 ZAR = 157.1125 CDF
17 Jul 2024	1 CDF = 0.0064 ZAR	1 ZAR = 156.2499 CDF
18 Jul 2024	1 CDF = 0.0064 ZAR	1 ZAR = 155.4505 CDF
19 Jul 2024	1 CDF = 0.0065 ZAR	1 ZAR = 154.4097 CDF
20 Jul 2024	1 CDF = 0.0065 ZAR	1 ZAR = 154.8348 CDF
21 Jul 2024	1 CDF = 0.0065 ZAR	1 ZAR = 154.8483 CDF
22 Jul 2024	1 CDF = 0.0065 ZAR	1 ZAR = 154.8737 CDF
23 Jul 2024	1 CDF = 0.0065 ZAR	1 ZAR = 153.6844 CDF
24 Jul 2024	1 CDF = 0.0064 ZAR	1 ZAR = 156.4301 CDF
25 Jul 2024	1 CDF = 0.0065 ZAR	1 ZAR = 154.8925 CDF
26 Jul 2024	1 CDF = 0.0064 ZAR	1 ZAR = 157.0302 CDF
27 Jul 2024	1 CDF = 0.0064 ZAR	1 ZAR = 156.6832 CDF
28 Jul 2024	1 CDF = 0.0064 ZAR	1 ZAR = 156.7878 CDF
29 Jul 2024	1 CDF = 0.0064 ZAR	1 ZAR = 155.6651 CDF
30 Jul 2024	1 CDF = 0.0064 ZAR	1 ZAR = 156.0923 CDF
31 Jul 2024	1 CDF = 0.0064 ZAR	1 ZAR = 157.3314 CDF

Aug 2024

Datum	CDF-ZAR	ZAR-CDF
01 Aug 2024	1 CDF = 0.0064 ZAR	1 ZAR = 157.3757 CDF
02 Aug 2024	1 CDF = 0.0063 ZAR	1 ZAR = 157.8875 CDF
03 Aug 2024	1 CDF = 0.0064 ZAR	1 ZAR = 157.2926 CDF
04 Aug 2024	1 CDF = 0.0064 ZAR	1 ZAR = 157.2926 CDF
05 Aug 2024	1 CDF = 0.0065 ZAR	1 ZAR = 154.7571 CDF
06 Aug 2024	1 CDF = 0.0064 ZAR	1 ZAR = 155.1232 CDF
07 Aug 2024	1 CDF = 0.0064 ZAR	1 ZAR = 156.4794 CDF
08 Aug 2024	1 CDF = 0.0064 ZAR	1 ZAR = 156.083 CDF
09 Aug 2024	1 CDF = 0.0064 ZAR	1 ZAR = 156.221 CDF
10 Aug 2024	1 CDF = 0.0065 ZAR	1 ZAR = 152.9639 CDF
11 Aug 2024	1 CDF = 0.0064 ZAR	1 ZAR = 156.3489 CDF
12 Aug 2024	1 CDF = 0.0064 ZAR	1 ZAR = 157.248 CDF
13 Aug 2024	1 CDF = 0.0063 ZAR	1 ZAR = 157.7187 CDF
14 Aug 2024	1 CDF = 0.0063 ZAR	1 ZAR = 158.7658 CDF
15 Aug 2024	1 CDF = 0.0063 ZAR	1 ZAR = 159.4402 CDF
16 Aug 2024	1 CDF = 0.0062 ZAR	1 ZAR = 160.1335 CDF
17 Aug 2024	1 CDF = 0.0062 ZAR	1 ZAR = 160.6828 CDF
18 Aug 2024	1 CDF = 0.0063 ZAR	1 ZAR = 159.5616 CDF
19 Aug 2024	1 CDF = 0.0062 ZAR	1 ZAR = 160.9231 CDF
20 Aug 2024	1 CDF = 0.0062 ZAR	1 ZAR = 161.2255 CDF
21 Aug 2024	1 CDF = 0.0062 ZAR	1 ZAR = 161.2501 CDF
22 Aug 2024	1 CDF = 0.0063 ZAR	1 ZAR = 159.9267 CDF
23 Aug 2024	1 CDF = 0.0062 ZAR	1 ZAR = 160.1975 CDF
24 Aug 2024	1 CDF = 0.0063 ZAR	1 ZAR = 159.1497 CDF
25 Aug 2024	1 CDF = 0.0063 ZAR	1 ZAR = 159.2312 CDF
26 Aug 2024	1 CDF = 0.0063 ZAR	1 ZAR = 158.894 CDF
27 Aug 2024	1 CDF = 0.0063 ZAR	1 ZAR = 159.8579 CDF
28 Aug 2024	1 CDF = 0.0063 ZAR	1 ZAR = 159.8791 CDF
29 Aug 2024	1 CDF = 0.0062 ZAR	1 ZAR = 160.7901 CDF
30 Aug 2024	1 CDF = 0.0062 ZAR	1 ZAR = 161.6567 CDF
31 Aug 2024	1 CDF = 0.0063 ZAR	1 ZAR = 159.6984 CDF

Sep 2024

Datum	CDF-ZAR	ZAR-CDF
01 Sep 2024	1 CDF = 0.0063 ZAR	1 ZAR = 159.7012 CDF
02 Sep 2024	1 CDF = 0.0063 ZAR	1 ZAR = 158.9574 CDF
03 Sep 2024	1 CDF = 0.0063 ZAR	1 ZAR = 158.5517 CDF
04 Sep 2024	1 CDF = 0.0063 ZAR	1 ZAR = 158.7703 CDF
05 Sep 2024	1 CDF = 0.0063 ZAR	1 ZAR = 159.8326 CDF
06 Sep 2024	1 CDF = 0.0062 ZAR	1 ZAR = 160.1456 CDF
07 Sep 2024	1 CDF = 0.0063 ZAR	1 ZAR = 159.254 CDF
08 Sep 2024	1 CDF = 0.0063 ZAR	1 ZAR = 159.254 CDF
09 Sep 2024	1 CDF = 0.0063 ZAR	1 ZAR = 158.8108 CDF
10 Sep 2024	1 CDF = 0.0063 ZAR	1 ZAR = 158.7197 CDF
11 Sep 2024	1 CDF = 0.0063 ZAR	1 ZAR = 159.1216 CDF
12 Sep 2024	1 CDF = 0.0063 ZAR	1 ZAR = 159.9374 CDF
13 Sep 2024	1 CDF = 0.0062 ZAR	1 ZAR = 160.5316 CDF
14 Sep 2024	1 CDF = 0.0062 ZAR	1 ZAR = 162.5965 CDF
15 Sep 2024	1 CDF = 0.0061 ZAR	1 ZAR = 162.6348 CDF
16 Sep 2024	1 CDF = 0.0061 ZAR	1 ZAR = 163.6882 CDF
17 Sep 2024	1 CDF = 0.0061 ZAR	1 ZAR = 162.7718 CDF
18 Sep 2024	1 CDF = 0.0061 ZAR	1 ZAR = 162.972 CDF
19 Sep 2024	1 CDF = 0.0061 ZAR	1 ZAR = 164.662 CDF
20 Sep 2024	1 CDF = 0.0061 ZAR	1 ZAR = 163.9189 CDF
21 Sep 2024	1 CDF = 0.0061 ZAR	1 ZAR = 164.7079 CDF
22 Sep 2024	1 CDF = 0.0061 ZAR	1 ZAR = 164.7079 CDF
23 Sep 2024	1 CDF = 0.0061 ZAR	1 ZAR = 165.207 CDF
24 Sep 2024	1 CDF = 0.006 ZAR	1 ZAR = 165.7558 CDF
25 Sep 2024	1 CDF = 0.006 ZAR	1 ZAR = 167.1988 CDF
26 Sep 2024	1 CDF = 0.006 ZAR	1 ZAR = 166.1563 CDF
27 Sep 2024	1 CDF = 0.006 ZAR	1 ZAR = 167.288 CDF
28 Sep 2024	1 CDF = 0.006 ZAR	1 ZAR = 167.3857 CDF
29 Sep 2024	1 CDF = 0.006 ZAR	1 ZAR = 167.3857 CDF
30 Sep 2024	1 CDF = 0.006 ZAR	1 ZAR = 166.8578 CDF

Oct 2024

Datum	CDF-ZAR	ZAR-CDF
01 Okt 2024	1 CDF = 0.006 ZAR	1 ZAR = 165.7483 CDF
02 Okt 2024	1 CDF = 0.0061 ZAR	1 ZAR = 164.7813 CDF
03 Okt 2024	1 CDF = 0.0061 ZAR	1 ZAR = 164.0524 CDF
04 Okt 2024	1 CDF = 0.0061 ZAR	1 ZAR = 164.216 CDF
05 Okt 2024	1 CDF = 0.0061 ZAR	1 ZAR = 164.2764 CDF
06 Okt 2024	1 CDF = 0.0061 ZAR	1 ZAR = 164.2764 CDF
07 Okt 2024	1 CDF = 0.0061 ZAR	1 ZAR = 165.0584 CDF
08 Okt 2024	1 CDF = 0.0061 ZAR	1 ZAR = 164.6946 CDF
09 Okt 2024	1 CDF = 0.0061 ZAR	1 ZAR = 162.92 CDF
10 Okt 2024	1 CDF = 0.0061 ZAR	1 ZAR = 163.5797 CDF
11 Okt 2024	1 CDF = 0.0061 ZAR	1 ZAR = 164.5796 CDF
12 Okt 2024	1 CDF = 0.006 ZAR	1 ZAR = 165.3113 CDF
13 Okt 2024	1 CDF = 0.006 ZAR	1 ZAR = 165.3113 CDF
14 Okt 2024	1 CDF = 0.0061 ZAR	1 ZAR = 163.8971 CDF
15 Okt 2024	1 CDF = 0.0061 ZAR	1 ZAR = 163.634 CDF
16 Okt 2024	1 CDF = 0.0062 ZAR	1 ZAR = 161.8027 CDF
17 Okt 2024	1 CDF = 0.0062 ZAR	1 ZAR = 160.4069 CDF
18 Okt 2024	1 CDF = 0.0062 ZAR	1 ZAR = 161.7782 CDF
19 Okt 2024	1 CDF = 0.0062 ZAR	1 ZAR = 161.808 CDF
20 Okt 2024	1 CDF = 0.0062 ZAR	1 ZAR = 161.808 CDF
21 Okt 2024	1 CDF = 0.0062 ZAR	1 ZAR = 161.5668 CDF
22 Okt 2024	1 CDF = 0.0062 ZAR	1 ZAR = 162.004 CDF
23 Okt 2024	1 CDF = 0.0062 ZAR	1 ZAR = 161.0425 CDF
24 Okt 2024	1 CDF = 0.0062 ZAR	1 ZAR = 161.2848 CDF
25 Okt 2024	1 CDF = 0.0062 ZAR	1 ZAR = 161.815 CDF
26 Okt 2024	1 CDF = 0.0062 ZAR	1 ZAR = 161.2814 CDF
27 Okt 2024	1 CDF = 0.0062 ZAR	1 ZAR = 161.2814 CDF
28 Okt 2024	1 CDF = 0.0062 ZAR	1 ZAR = 160.6837 CDF
29 Okt 2024	1 CDF = 0.0061 ZAR	1 ZAR = 164.0775 CDF
30 Okt 2024	1 CDF = 0.0061 ZAR	1 ZAR = 164.3502 CDF
31 Okt 2024	1 CDF = 0.0061 ZAR	1 ZAR = 164.9452 CDF

Nov 2024

Datum	CDF-ZAR	ZAR-CDF
01 Nov 2024	1 CDF = 0.0061 ZAR	1 ZAR = 164.4772 CDF
02 Nov 2024	1 CDF = 0.0061 ZAR	1 ZAR = 163.5957 CDF
03 Nov 2024	1 CDF = 0.0061 ZAR	1 ZAR = 163.4988 CDF
04 Nov 2024	1 CDF = 0.0061 ZAR	1 ZAR = 164.6161 CDF
05 Nov 2024	1 CDF = 0.0061 ZAR	1 ZAR = 162.8111 CDF
06 Nov 2024	1 CDF = 0.0062 ZAR	1 ZAR = 160.5632 CDF
07 Nov 2024	1 CDF = 0.0061 ZAR	1 ZAR = 165.1214 CDF
08 Nov 2024	1 CDF = 0.0061 ZAR	1 ZAR = 163.35 CDF
09 Nov 2024	1 CDF = 0.0064 ZAR	1 ZAR = 155.2222 CDF
10 Nov 2024	1 CDF = 0.0064 ZAR	1 ZAR = 155.2222 CDF
11 Nov 2024	1 CDF = 0.0062 ZAR	1 ZAR = 160.5288 CDF
12 Nov 2024	1 CDF = 0.0063 ZAR	1 ZAR = 158.868 CDF
13 Nov 2024	1 CDF = 0.0063 ZAR	1 ZAR = 159.2831 CDF
14 Nov 2024	1 CDF = 0.0064 ZAR	1 ZAR = 156.4037 CDF
15 Nov 2024	1 CDF = 0.0063 ZAR	1 ZAR = 157.8975 CDF
16 Nov 2024	1 CDF = 0.0063 ZAR	1 ZAR = 157.5127 CDF
17 Nov 2024	1 CDF = 0.006 ZAR	1 ZAR = 166.314 CDF
18 Nov 2024	1 CDF = 0.0063 ZAR	1 ZAR = 158.4427 CDF
19 Nov 2024	1 CDF = 0.0063 ZAR	1 ZAR = 158.9363 CDF
20 Nov 2024	1 CDF = 0.0063 ZAR	1 ZAR = 158.3861 CDF
21 Nov 2024	1 CDF = 0.0063 ZAR	1 ZAR = 158.493 CDF
22 Nov 2024	1 CDF = 0.0063 ZAR	1 ZAR = 159.0931 CDF
23 Nov 2024	1 CDF = 0.0063 ZAR	1 ZAR = 158.1325 CDF
24 Nov 2024	1 CDF = 0.0063 ZAR	1 ZAR = 158.1325 CDF
25 Nov 2024	1 CDF = 0.0063 ZAR	1 ZAR = 158.9622 CDF
26 Nov 2024	1 CDF = 0.0063 ZAR	1 ZAR = 158.6959 CDF
27 Nov 2024	1 CDF = 0.0063 ZAR	1 ZAR = 158.2011 CDF
28 Nov 2024	1 CDF = 0.0063 ZAR	1 ZAR = 158.0784 CDF
29 Nov 2024	1 CDF = 0.0063 ZAR	1 ZAR = 158.8382 CDF
30 Nov 2024	1 CDF = 0.0063 ZAR	1 ZAR = 158.9538 CDF

Dec 2024

Datum	CDF-ZAR	ZAR-CDF
01 Dez 2024	1 CDF = 0.0063 ZAR	1 ZAR = 158.9538 CDF
02 Dez 2024	1 CDF = 0.0063 ZAR	1 ZAR = 157.884 CDF
03 Dez 2024	1 CDF = 0.0063 ZAR	1 ZAR = 158.5662 CDF
04 Dez 2024	1 CDF = 0.0063 ZAR	1 ZAR = 157.8627 CDF
05 Dez 2024	1 CDF = 0.0063 ZAR	1 ZAR = 158.8738 CDF
06 Dez 2024	1 CDF = 0.0063 ZAR	1 ZAR = 159.0746 CDF
07 Dez 2024	1 CDF = 0.0063 ZAR	1 ZAR = 159.2747 CDF
08 Dez 2024	1 CDF = 0.0063 ZAR	1 ZAR = 158.939 CDF
09 Dez 2024	1 CDF = 0.0062 ZAR	1 ZAR = 161.0785 CDF
10 Dez 2024	1 CDF = 0.0062 ZAR	1 ZAR = 160.5863 CDF
11 Dez 2024	1 CDF = 0.0062 ZAR	1 ZAR = 161.3498 CDF
12 Dez 2024	1 CDF = 0.0062 ZAR	1 ZAR = 162.4207 CDF
13 Dez 2024	1 CDF = 0.0062 ZAR	1 ZAR = 160.3623 CDF
14 Dez 2024	1 CDF = 0.0062 ZAR	1 ZAR = 160.6979 CDF
15 Dez 2024	1 CDF = 0.0062 ZAR	1 ZAR = 160.64 CDF
16 Dez 2024	1 CDF = 0.0062 ZAR	1 ZAR = 160.3612 CDF
17 Dez 2024	1 CDF = 0.0063 ZAR	1 ZAR = 158.66 CDF
18 Dez 2024	1 CDF = 0.0063 ZAR	1 ZAR = 159.0769 CDF
19 Dez 2024	1 CDF = 0.0064 ZAR	1 ZAR = 156.8587 CDF
20 Dez 2024	1 CDF = 0.0064 ZAR	1 ZAR = 156.0493 CDF
21 Dez 2024	1 CDF = 0.0064 ZAR	1 ZAR = 156.7489 CDF
22 Dez 2024	1 CDF = 0.0064 ZAR	1 ZAR = 156.642 CDF
23 Dez 2024	1 CDF = 0.0064 ZAR	1 ZAR = 155.5341 CDF
24 Dez 2024	1 CDF = 0.0065 ZAR	1 ZAR = 154.3467 CDF
25 Dez 2024	1 CDF = 0.0065 ZAR	1 ZAR = 153.0633 CDF
26 Dez 2024	1 CDF = 0.0065 ZAR	1 ZAR = 154.1407 CDF
27 Dez 2024	1 CDF = 0.0065 ZAR	1 ZAR = 153.46 CDF
28 Dez 2024	1 CDF = 0.0065 ZAR	1 ZAR = 153.503 CDF
29 Dez 2024	1 CDF = 0.0065 ZAR	1 ZAR = 153.637 CDF
30 Dez 2024	1 CDF = 0.0065 ZAR	1 ZAR = 152.828 CDF
31 Dez 2024	1 CDF = 0.0066 ZAR	1 ZAR = 152.0499 CDF

CDF-ZAR und ZAR-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Südafrikanischer Rand (ZAR) ist die Währung in Südafrika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Südafrika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten