currencystats247.com

CurrencyStats247 > Wechselkurse > CDF-ZMW und ZMW-CDF Wechselkurse - 2025

CDF-ZMW und ZMW-CDF Wechselkurse - 2025

CDF-ZMW und ZMW-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - ZMW und ZMW - CDF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 CDF = 0,0098 ZMW
1 ZMW = 101,6528 CDF
1J 2J 3J

Jan 2025

DatumCDF-ZMWZMW-CDF
01 Jan 2025 1 CDF = 0.0097 ZMW 1 ZMW = 103.1175 CDF
02 Jan 2025 1 CDF = 0.0097 ZMW 1 ZMW = 103.1369 CDF
03 Jan 2025 1 CDF = 0.0097 ZMW 1 ZMW = 102.9767 CDF
04 Jan 2025 1 CDF = 0.0097 ZMW 1 ZMW = 103.1667 CDF
05 Jan 2025 1 CDF = 0.0097 ZMW 1 ZMW = 103.1667 CDF
06 Jan 2025 1 CDF = 0.0097 ZMW 1 ZMW = 102.7172 CDF
07 Jan 2025 1 CDF = 0.0098 ZMW 1 ZMW = 102.1817 CDF
08 Jan 2025 1 CDF = 0.0098 ZMW 1 ZMW = 102.464 CDF
09 Jan 2025 1 CDF = 0.0097 ZMW 1 ZMW = 103.3415 CDF
10 Jan 2025 1 CDF = 0.0096 ZMW 1 ZMW = 103.895 CDF
11 Jan 2025 1 CDF = 0.0097 ZMW 1 ZMW = 103.4372 CDF
12 Jan 2025 1 CDF = 0.0097 ZMW 1 ZMW = 103.4372 CDF
13 Jan 2025 1 CDF = 0.0096 ZMW 1 ZMW = 104.2287 CDF
14 Jan 2025 1 CDF = 0.0097 ZMW 1 ZMW = 103.3937 CDF
15 Jan 2025 1 CDF = 0.0098 ZMW 1 ZMW = 102.0872 CDF
16 Jan 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.9329 CDF
17 Jan 2025 1 CDF = 0.0098 ZMW 1 ZMW = 102.0394 CDF
18 Jan 2025 1 CDF = 0.0098 ZMW 1 ZMW = 102.0721 CDF
19 Jan 2025 1 CDF = 0.0098 ZMW 1 ZMW = 102.0721 CDF
20 Jan 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.9295 CDF
21 Jan 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.8865 CDF
22 Jan 2025 1 CDF = 0.0098 ZMW 1 ZMW = 102.4361 CDF
23 Jan 2025 1 CDF = 0.0098 ZMW 1 ZMW = 102.1898 CDF
24 Jan 2025 1 CDF = 0.0098 ZMW 1 ZMW = 102.4365 CDF
25 Jan 2025 1 CDF = 0.0097 ZMW 1 ZMW = 102.6203 CDF
26 Jan 2025 1 CDF = 0.0097 ZMW 1 ZMW = 102.6203 CDF
27 Jan 2025 1 CDF = 0.0098 ZMW 1 ZMW = 102.0598 CDF
28 Jan 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.9779 CDF
29 Jan 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.9386 CDF
30 Jan 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.8475 CDF
31 Jan 2025 1 CDF = 0.0098 ZMW 1 ZMW = 102.0203 CDF

Feb 2025

DatumCDF-ZMWZMW-CDF
01 Feb 2025 1 CDF = 0.0098 ZMW 1 ZMW = 102.0203 CDF
02 Feb 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.8507 CDF
03 Feb 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.6669 CDF
04 Feb 2025 1 CDF = 0.0099 ZMW 1 ZMW = 101.3398 CDF
05 Feb 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.6609 CDF
06 Feb 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.6645 CDF
07 Feb 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.8013 CDF
08 Feb 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.5936 CDF
09 Feb 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.5936 CDF
10 Feb 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.9685 CDF
11 Feb 2025 1 CDF = 0.0097 ZMW 1 ZMW = 102.6162 CDF
12 Feb 2025 1 CDF = 0.0097 ZMW 1 ZMW = 102.6434 CDF
13 Feb 2025 1 CDF = 0.0097 ZMW 1 ZMW = 102.837 CDF
14 Feb 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.6442 CDF
15 Feb 2025 1 CDF = 0.0098 ZMW 1 ZMW = 102.0164 CDF
16 Feb 2025 1 CDF = 0.0098 ZMW 1 ZMW = 102.0164 CDF
17 Feb 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.899 CDF
18 Feb 2025 1 CDF = 0.0098 ZMW 1 ZMW = 102.1915 CDF
19 Feb 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.7263 CDF
20 Feb 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.8556 CDF
21 Feb 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.7787 CDF
22 Feb 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.8273 CDF
23 Feb 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.8273 CDF
24 Feb 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.7079 CDF
25 Feb 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.833 CDF
26 Feb 2025 1 CDF = 0.0099 ZMW 1 ZMW = 101.4364 CDF
27 Feb 2025 1 CDF = 0.0099 ZMW 1 ZMW = 100.9989 CDF
28 Feb 2025 1 CDF = 0.0099 ZMW 1 ZMW = 101.0176 CDF

Mar 2025

DatumCDF-ZMWZMW-CDF
01 Mrz 2025 1 CDF = 0.0099 ZMW 1 ZMW = 100.9167 CDF
02 Mrz 2025 1 CDF = 0.01 ZMW 1 ZMW = 100.1751 CDF
03 Mrz 2025 1 CDF = 0.0099 ZMW 1 ZMW = 100.5095 CDF
04 Mrz 2025 1 CDF = 0.01 ZMW 1 ZMW = 100.3315 CDF
05 Mrz 2025 1 CDF = 0.01 ZMW 1 ZMW = 100.4128 CDF
06 Mrz 2025 1 CDF = 0.01 ZMW 1 ZMW = 99.7712 CDF
07 Mrz 2025 1 CDF = 0.0099 ZMW 1 ZMW = 100.95 CDF
08 Mrz 2025 1 CDF = 0.0099 ZMW 1 ZMW = 100.7098 CDF
09 Mrz 2025 1 CDF = 0.0099 ZMW 1 ZMW = 100.8446 CDF
10 Mrz 2025 1 CDF = 0.0099 ZMW 1 ZMW = 101.0555 CDF
11 Mrz 2025 1 CDF = 0.0099 ZMW 1 ZMW = 100.727 CDF
12 Mrz 2025 1 CDF = 0.0099 ZMW 1 ZMW = 100.6569 CDF
13 Mrz 2025 1 CDF = 0.0099 ZMW 1 ZMW = 100.5873 CDF
14 Mrz 2025 1 CDF = 0.0099 ZMW 1 ZMW = 100.6426 CDF
15 Mrz 2025 1 CDF = 0.0099 ZMW 1 ZMW = 100.7089 CDF
16 Mrz 2025 1 CDF = 0.01 ZMW 1 ZMW = 100.0328 CDF
17 Mrz 2025 1 CDF = 0.01 ZMW 1 ZMW = 100.2351 CDF
18 Mrz 2025 1 CDF = 0.01 ZMW 1 ZMW = 100.4002 CDF
19 Mrz 2025 1 CDF = 0.01 ZMW 1 ZMW = 100.0799 CDF
20 Mrz 2025 1 CDF = 0.01 ZMW 1 ZMW = 99.7596 CDF
21 Mrz 2025 1 CDF = 0.01 ZMW 1 ZMW = 99.7317 CDF
22 Mrz 2025 1 CDF = 0.01 ZMW 1 ZMW = 99.7952 CDF
23 Mrz 2025 1 CDF = 0.0101 ZMW 1 ZMW = 99.3071 CDF
24 Mrz 2025 1 CDF = 0.0101 ZMW 1 ZMW = 99.3058 CDF
25 Mrz 2025 1 CDF = 0.01 ZMW 1 ZMW = 99.687 CDF
26 Mrz 2025 1 CDF = 0.01 ZMW 1 ZMW = 99.6829 CDF
27 Mrz 2025 1 CDF = 0.01 ZMW 1 ZMW = 99.9143 CDF
28 Mrz 2025 1 CDF = 0.0099 ZMW 1 ZMW = 100.7943 CDF
29 Mrz 2025 1 CDF = 0.0099 ZMW 1 ZMW = 100.777 CDF
30 Mrz 2025 1 CDF = 0.0099 ZMW 1 ZMW = 100.712 CDF
31 Mrz 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.9575 CDF

Apr 2025

DatumCDF-ZMWZMW-CDF
01 Apr 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.9189 CDF
02 Apr 2025 1 CDF = 0.0097 ZMW 1 ZMW = 103.1019 CDF
03 Apr 2025 1 CDF = 0.0098 ZMW 1 ZMW = 102.412 CDF
04 Apr 2025 1 CDF = 0.0096 ZMW 1 ZMW = 103.8642 CDF
05 Apr 2025 1 CDF = 0.0096 ZMW 1 ZMW = 104.0164 CDF

CDF-ZMW und ZMW-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Sambischen Kwacha (ZMW) ist die Währung in Sambia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Sambia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats