> CDF-ZMW und ZMW-CDF Wechselkurse - 2025

CDF-ZMW und ZMW-CDF Wechselkurse - 2025

CDF-ZMW und ZMW-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - ZMW und ZMW - CDF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CDF = 0,0097 ZMW

1 ZMW = 102,7571 CDF

1J 2J 3J

CDF in ZMWZMW in CDF

Jan 2025

Datum	CDF-ZMW	ZMW-CDF
01 Jan 2025	1 CDF = 0.0097 ZMW	1 ZMW = 103.1175 CDF
02 Jan 2025	1 CDF = 0.0097 ZMW	1 ZMW = 103.1369 CDF
03 Jan 2025	1 CDF = 0.0097 ZMW	1 ZMW = 102.9767 CDF
04 Jan 2025	1 CDF = 0.0097 ZMW	1 ZMW = 103.1667 CDF
05 Jan 2025	1 CDF = 0.0097 ZMW	1 ZMW = 103.1667 CDF
06 Jan 2025	1 CDF = 0.0097 ZMW	1 ZMW = 102.7172 CDF
07 Jan 2025	1 CDF = 0.0098 ZMW	1 ZMW = 102.1817 CDF
08 Jan 2025	1 CDF = 0.0098 ZMW	1 ZMW = 102.464 CDF
09 Jan 2025	1 CDF = 0.0097 ZMW	1 ZMW = 103.3415 CDF
10 Jan 2025	1 CDF = 0.0096 ZMW	1 ZMW = 103.895 CDF
11 Jan 2025	1 CDF = 0.0097 ZMW	1 ZMW = 103.4372 CDF
12 Jan 2025	1 CDF = 0.0097 ZMW	1 ZMW = 103.4372 CDF
13 Jan 2025	1 CDF = 0.0096 ZMW	1 ZMW = 104.2287 CDF
14 Jan 2025	1 CDF = 0.0097 ZMW	1 ZMW = 103.3937 CDF
15 Jan 2025	1 CDF = 0.0098 ZMW	1 ZMW = 102.0872 CDF
16 Jan 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.9329 CDF
17 Jan 2025	1 CDF = 0.0098 ZMW	1 ZMW = 102.0394 CDF
18 Jan 2025	1 CDF = 0.0098 ZMW	1 ZMW = 102.0721 CDF
19 Jan 2025	1 CDF = 0.0098 ZMW	1 ZMW = 102.0721 CDF
20 Jan 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.9295 CDF
21 Jan 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.8865 CDF
22 Jan 2025	1 CDF = 0.0098 ZMW	1 ZMW = 102.4361 CDF
23 Jan 2025	1 CDF = 0.0098 ZMW	1 ZMW = 102.1898 CDF
24 Jan 2025	1 CDF = 0.0098 ZMW	1 ZMW = 102.4365 CDF
25 Jan 2025	1 CDF = 0.0097 ZMW	1 ZMW = 102.6203 CDF
26 Jan 2025	1 CDF = 0.0097 ZMW	1 ZMW = 102.6203 CDF
27 Jan 2025	1 CDF = 0.0098 ZMW	1 ZMW = 102.0598 CDF
28 Jan 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.9779 CDF
29 Jan 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.9386 CDF
30 Jan 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.8475 CDF
31 Jan 2025	1 CDF = 0.0098 ZMW	1 ZMW = 102.0203 CDF

Feb 2025

Datum	CDF-ZMW	ZMW-CDF
01 Feb 2025	1 CDF = 0.0098 ZMW	1 ZMW = 102.0203 CDF
02 Feb 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.8507 CDF
03 Feb 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.6669 CDF
04 Feb 2025	1 CDF = 0.0099 ZMW	1 ZMW = 101.3398 CDF
05 Feb 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.6609 CDF
06 Feb 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.6645 CDF
07 Feb 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.8013 CDF
08 Feb 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.5936 CDF
09 Feb 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.5936 CDF
10 Feb 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.9685 CDF
11 Feb 2025	1 CDF = 0.0097 ZMW	1 ZMW = 102.6162 CDF
12 Feb 2025	1 CDF = 0.0097 ZMW	1 ZMW = 102.6434 CDF
13 Feb 2025	1 CDF = 0.0097 ZMW	1 ZMW = 102.837 CDF
14 Feb 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.6442 CDF
15 Feb 2025	1 CDF = 0.0098 ZMW	1 ZMW = 102.0164 CDF
16 Feb 2025	1 CDF = 0.0098 ZMW	1 ZMW = 102.0164 CDF
17 Feb 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.899 CDF
18 Feb 2025	1 CDF = 0.0098 ZMW	1 ZMW = 102.1915 CDF
19 Feb 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.7263 CDF
20 Feb 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.8556 CDF
21 Feb 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.7787 CDF
22 Feb 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.8273 CDF
23 Feb 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.8273 CDF
24 Feb 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.7079 CDF
25 Feb 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.833 CDF
26 Feb 2025	1 CDF = 0.0099 ZMW	1 ZMW = 101.4364 CDF
27 Feb 2025	1 CDF = 0.0099 ZMW	1 ZMW = 100.9989 CDF
28 Feb 2025	1 CDF = 0.0099 ZMW	1 ZMW = 101.0176 CDF

Mar 2025

Datum	CDF-ZMW	ZMW-CDF
01 Mrz 2025	1 CDF = 0.0099 ZMW	1 ZMW = 100.9167 CDF
02 Mrz 2025	1 CDF = 0.01 ZMW	1 ZMW = 100.1751 CDF
03 Mrz 2025	1 CDF = 0.0099 ZMW	1 ZMW = 100.5095 CDF
04 Mrz 2025	1 CDF = 0.01 ZMW	1 ZMW = 100.3315 CDF
05 Mrz 2025	1 CDF = 0.01 ZMW	1 ZMW = 100.4128 CDF
06 Mrz 2025	1 CDF = 0.01 ZMW	1 ZMW = 99.7712 CDF
07 Mrz 2025	1 CDF = 0.0099 ZMW	1 ZMW = 100.95 CDF
08 Mrz 2025	1 CDF = 0.0099 ZMW	1 ZMW = 100.7098 CDF
09 Mrz 2025	1 CDF = 0.0099 ZMW	1 ZMW = 100.8446 CDF
10 Mrz 2025	1 CDF = 0.0099 ZMW	1 ZMW = 101.0555 CDF
11 Mrz 2025	1 CDF = 0.0099 ZMW	1 ZMW = 100.727 CDF
12 Mrz 2025	1 CDF = 0.0099 ZMW	1 ZMW = 100.6569 CDF
13 Mrz 2025	1 CDF = 0.0099 ZMW	1 ZMW = 100.5873 CDF
14 Mrz 2025	1 CDF = 0.0099 ZMW	1 ZMW = 100.6426 CDF
15 Mrz 2025	1 CDF = 0.0099 ZMW	1 ZMW = 100.7089 CDF
16 Mrz 2025	1 CDF = 0.01 ZMW	1 ZMW = 100.0328 CDF
17 Mrz 2025	1 CDF = 0.01 ZMW	1 ZMW = 100.2351 CDF
18 Mrz 2025	1 CDF = 0.01 ZMW	1 ZMW = 100.4002 CDF
19 Mrz 2025	1 CDF = 0.01 ZMW	1 ZMW = 100.0799 CDF
20 Mrz 2025	1 CDF = 0.01 ZMW	1 ZMW = 99.7596 CDF
21 Mrz 2025	1 CDF = 0.01 ZMW	1 ZMW = 99.7317 CDF
22 Mrz 2025	1 CDF = 0.01 ZMW	1 ZMW = 99.7952 CDF
23 Mrz 2025	1 CDF = 0.0101 ZMW	1 ZMW = 99.3071 CDF
24 Mrz 2025	1 CDF = 0.0101 ZMW	1 ZMW = 99.3058 CDF
25 Mrz 2025	1 CDF = 0.01 ZMW	1 ZMW = 99.687 CDF
26 Mrz 2025	1 CDF = 0.01 ZMW	1 ZMW = 99.6829 CDF
27 Mrz 2025	1 CDF = 0.01 ZMW	1 ZMW = 99.9143 CDF
28 Mrz 2025	1 CDF = 0.0099 ZMW	1 ZMW = 100.7943 CDF
29 Mrz 2025	1 CDF = 0.0099 ZMW	1 ZMW = 100.777 CDF
30 Mrz 2025	1 CDF = 0.0099 ZMW	1 ZMW = 100.712 CDF
31 Mrz 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.9575 CDF

Apr 2025

Datum	CDF-ZMW	ZMW-CDF
01 Apr 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.9189 CDF
02 Apr 2025	1 CDF = 0.0097 ZMW	1 ZMW = 103.1019 CDF
03 Apr 2025	1 CDF = 0.0098 ZMW	1 ZMW = 102.412 CDF
04 Apr 2025	1 CDF = 0.0096 ZMW	1 ZMW = 103.8642 CDF
05 Apr 2025	1 CDF = 0.0097 ZMW	1 ZMW = 102.9863 CDF
06 Apr 2025	1 CDF = 0.0097 ZMW	1 ZMW = 102.9863 CDF
07 Apr 2025	1 CDF = 0.0097 ZMW	1 ZMW = 102.6513 CDF
08 Apr 2025	1 CDF = 0.0097 ZMW	1 ZMW = 102.7591 CDF
09 Apr 2025	1 CDF = 0.0098 ZMW	1 ZMW = 102.3173 CDF
10 Apr 2025	1 CDF = 0.0097 ZMW	1 ZMW = 102.5814 CDF
11 Apr 2025	1 CDF = 0.0098 ZMW	1 ZMW = 102.4572 CDF
12 Apr 2025	1 CDF = 0.0098 ZMW	1 ZMW = 102.0558 CDF
13 Apr 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.5842 CDF
14 Apr 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.5783 CDF
15 Apr 2025	1 CDF = 0.0099 ZMW	1 ZMW = 101.32 CDF
16 Apr 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.5616 CDF
17 Apr 2025	1 CDF = 0.0099 ZMW	1 ZMW = 101.0245 CDF
18 Apr 2025	1 CDF = 0.0099 ZMW	1 ZMW = 101.0948 CDF
19 Apr 2025	1 CDF = 0.0099 ZMW	1 ZMW = 101.0948 CDF
20 Apr 2025	1 CDF = 0.0099 ZMW	1 ZMW = 101.0948 CDF
21 Apr 2025	1 CDF = 0.0099 ZMW	1 ZMW = 101.0948 CDF
22 Apr 2025	1 CDF = 0.0099 ZMW	1 ZMW = 101.0455 CDF
23 Apr 2025	1 CDF = 0.0099 ZMW	1 ZMW = 101.3328 CDF
24 Apr 2025	1 CDF = 0.0098 ZMW	1 ZMW = 102.3661 CDF
25 Apr 2025	1 CDF = 0.0097 ZMW	1 ZMW = 103.0312 CDF
26 Apr 2025	1 CDF = 0.0097 ZMW	1 ZMW = 103.0312 CDF
27 Apr 2025	1 CDF = 0.0097 ZMW	1 ZMW = 103.0312 CDF
28 Apr 2025	1 CDF = 0.0097 ZMW	1 ZMW = 102.9991 CDF
29 Apr 2025	1 CDF = 0.0097 ZMW	1 ZMW = 102.9439 CDF
30 Apr 2025	1 CDF = 0.0097 ZMW	1 ZMW = 103.4582 CDF

May 2025

Datum	CDF-ZMW	ZMW-CDF
01 Mai 2025	1 CDF = 0.0097 ZMW	1 ZMW = 102.9386 CDF
02 Mai 2025	1 CDF = 0.0097 ZMW	1 ZMW = 103.4878 CDF
03 Mai 2025	1 CDF = 0.0097 ZMW	1 ZMW = 103.1963 CDF
04 Mai 2025	1 CDF = 0.0097 ZMW	1 ZMW = 103.1963 CDF
05 Mai 2025	1 CDF = 0.0096 ZMW	1 ZMW = 104.2152 CDF
06 Mai 2025	1 CDF = 0.0094 ZMW	1 ZMW = 106.3256 CDF
07 Mai 2025	1 CDF = 0.0093 ZMW	1 ZMW = 107.43 CDF
08 Mai 2025	1 CDF = 0.0092 ZMW	1 ZMW = 108.5024 CDF
09 Mai 2025	1 CDF = 0.0092 ZMW	1 ZMW = 109.2554 CDF
10 Mai 2025	1 CDF = 0.0092 ZMW	1 ZMW = 109.1414 CDF
11 Mai 2025	1 CDF = 0.0092 ZMW	1 ZMW = 109.1806 CDF
12 Mai 2025	1 CDF = 0.0092 ZMW	1 ZMW = 109.2858 CDF
13 Mai 2025	1 CDF = 0.0092 ZMW	1 ZMW = 108.3489 CDF
14 Mai 2025	1 CDF = 0.0093 ZMW	1 ZMW = 107.6935 CDF
15 Mai 2025	1 CDF = 0.0093 ZMW	1 ZMW = 107.3907 CDF
16 Mai 2025	1 CDF = 0.0094 ZMW	1 ZMW = 106.8187 CDF
17 Mai 2025	1 CDF = 0.0094 ZMW	1 ZMW = 106.4621 CDF
18 Mai 2025	1 CDF = 0.0094 ZMW	1 ZMW = 106.4621 CDF
19 Mai 2025	1 CDF = 0.0094 ZMW	1 ZMW = 106.4071 CDF
20 Mai 2025	1 CDF = 0.0094 ZMW	1 ZMW = 105.9612 CDF
21 Mai 2025	1 CDF = 0.0096 ZMW	1 ZMW = 104.624 CDF
22 Mai 2025	1 CDF = 0.0095 ZMW	1 ZMW = 105.1596 CDF
23 Mai 2025	1 CDF = 0.0095 ZMW	1 ZMW = 104.7173 CDF
24 Mai 2025	1 CDF = 0.0095 ZMW	1 ZMW = 104.9282 CDF
25 Mai 2025	1 CDF = 0.0095 ZMW	1 ZMW = 104.9282 CDF
26 Mai 2025	1 CDF = 0.0096 ZMW	1 ZMW = 103.705 CDF
27 Mai 2025	1 CDF = 0.0094 ZMW	1 ZMW = 106.0242 CDF
28 Mai 2025	1 CDF = 0.0092 ZMW	1 ZMW = 108.3869 CDF
29 Mai 2025	1 CDF = 0.0093 ZMW	1 ZMW = 107.9473 CDF
30 Mai 2025	1 CDF = 0.0093 ZMW	1 ZMW = 107.6679 CDF
31 Mai 2025	1 CDF = 0.0093 ZMW	1 ZMW = 107.6679 CDF

Jun 2025

Datum	CDF-ZMW	ZMW-CDF
01 Jun 2025	1 CDF = 0.0093 ZMW	1 ZMW = 107.8127 CDF
02 Jun 2025	1 CDF = 0.0093 ZMW	1 ZMW = 107.2052 CDF
03 Jun 2025	1 CDF = 0.0094 ZMW	1 ZMW = 106.6551 CDF
04 Jun 2025	1 CDF = 0.0094 ZMW	1 ZMW = 106.5521 CDF

CDF-ZMW und ZMW-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Sambischen Kwacha (ZMW) ist die Währung in Sambia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Sambia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten