> CHF-CLP und CLP-CHF Wechselkurse - 2025

CHF-CLP und CLP-CHF Wechselkurse - 2025

CHF-CLP und CLP-CHF Wechselkurse

Schaue dir unten die Wechselkurse für CHF - CLP und CLP - CHF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CHF = 1101,2072 CLP

1 CLP = 0,0009 CHF

1J 2J 3J

CHF in CLPCLP in CHF

Jan 2025

Datum	CHF-CLP	CLP-CHF
01 Jan 2025	1 CHF = 1100.2314 CLP	1 CLP = 0.0009 CHF
02 Jan 2025	1 CHF = 1098.8142 CLP	1 CLP = 0.0009 CHF
03 Jan 2025	1 CHF = 1107.2914 CLP	1 CLP = 0.0009 CHF
04 Jan 2025	1 CHF = 1112.5235 CLP	1 CLP = 0.0009 CHF
05 Jan 2025	1 CHF = 1112.5235 CLP	1 CLP = 0.0009 CHF
06 Jan 2025	1 CHF = 1115.1506 CLP	1 CLP = 0.0009 CHF
07 Jan 2025	1 CHF = 1113.1687 CLP	1 CLP = 0.0009 CHF
08 Jan 2025	1 CHF = 1105.3556 CLP	1 CLP = 0.0009 CHF
09 Jan 2025	1 CHF = 1097.7329 CLP	1 CLP = 0.0009 CHF
10 Jan 2025	1 CHF = 1102.1117 CLP	1 CLP = 0.0009 CHF
11 Jan 2025	1 CHF = 1101.4255 CLP	1 CLP = 0.0009 CHF
12 Jan 2025	1 CHF = 1101.4255 CLP	1 CLP = 0.0009 CHF
13 Jan 2025	1 CHF = 1108.0045 CLP	1 CLP = 0.0009 CHF
14 Jan 2025	1 CHF = 1099.3531 CLP	1 CLP = 0.0009 CHF
15 Jan 2025	1 CHF = 1103.4266 CLP	1 CLP = 0.0009 CHF
16 Jan 2025	1 CHF = 1103.3086 CLP	1 CLP = 0.0009 CHF
17 Jan 2025	1 CHF = 1112.3923 CLP	1 CLP = 0.0009 CHF
18 Jan 2025	1 CHF = 1108.3825 CLP	1 CLP = 0.0009 CHF
19 Jan 2025	1 CHF = 1107.5174 CLP	1 CLP = 0.0009 CHF
20 Jan 2025	1 CHF = 1106.9961 CLP	1 CLP = 0.0009 CHF
21 Jan 2025	1 CHF = 1107.4318 CLP	1 CLP = 0.0009 CHF
22 Jan 2025	1 CHF = 1106.6933 CLP	1 CLP = 0.0009 CHF
23 Jan 2025	1 CHF = 1093.3777 CLP	1 CLP = 0.0009 CHF
24 Jan 2025	1 CHF = 1087.43 CLP	1 CLP = 0.0009 CHF
25 Jan 2025	1 CHF = 1082.1858 CLP	1 CLP = 0.0009 CHF
26 Jan 2025	1 CHF = 1082.1858 CLP	1 CLP = 0.0009 CHF
27 Jan 2025	1 CHF = 1098.4951 CLP	1 CLP = 0.0009 CHF
28 Jan 2025	1 CHF = 1092.6189 CLP	1 CLP = 0.0009 CHF
29 Jan 2025	1 CHF = 1090.9383 CLP	1 CLP = 0.0009 CHF
30 Jan 2025	1 CHF = 1092.1224 CLP	1 CLP = 0.0009 CHF
31 Jan 2025	1 CHF = 1082.0899 CLP	1 CLP = 0.0009 CHF

Feb 2025

Datum	CHF-CLP	CLP-CHF
01 Feb 2025	1 CHF = 1079.6066 CLP	1 CLP = 0.0009 CHF
02 Feb 2025	1 CHF = 1083.3738 CLP	1 CLP = 0.0009 CHF
03 Feb 2025	1 CHF = 1087.636 CLP	1 CLP = 0.0009 CHF
04 Feb 2025	1 CHF = 1082.0338 CLP	1 CLP = 0.0009 CHF
05 Feb 2025	1 CHF = 1075.6908 CLP	1 CLP = 0.0009 CHF
06 Feb 2025	1 CHF = 1072.6909 CLP	1 CLP = 0.0009 CHF
07 Feb 2025	1 CHF = 1059.261 CLP	1 CLP = 0.0009 CHF
08 Feb 2025	1 CHF = 1056.5547 CLP	1 CLP = 0.0009 CHF
09 Feb 2025	1 CHF = 1056.5547 CLP	1 CLP = 0.0009 CHF
10 Feb 2025	1 CHF = 1058.1162 CLP	1 CLP = 0.0009 CHF
11 Feb 2025	1 CHF = 1053.2375 CLP	1 CLP = 0.0009 CHF
12 Feb 2025	1 CHF = 1054.56 CLP	1 CLP = 0.0009 CHF
13 Feb 2025	1 CHF = 1054.744 CLP	1 CLP = 0.0009 CHF
14 Feb 2025	1 CHF = 1055.3593 CLP	1 CLP = 0.0009 CHF
15 Feb 2025	1 CHF = 1047.7175 CLP	1 CLP = 0.001 CHF
16 Feb 2025	1 CHF = 1046.7603 CLP	1 CLP = 0.001 CHF
17 Feb 2025	1 CHF = 1046.1964 CLP	1 CLP = 0.001 CHF
18 Feb 2025	1 CHF = 1054.1602 CLP	1 CLP = 0.0009 CHF
19 Feb 2025	1 CHF = 1051.1444 CLP	1 CLP = 0.001 CHF
20 Feb 2025	1 CHF = 1050.7882 CLP	1 CLP = 0.001 CHF
21 Feb 2025	1 CHF = 1048.4989 CLP	1 CLP = 0.001 CHF
22 Feb 2025	1 CHF = 1051.4602 CLP	1 CLP = 0.001 CHF
23 Feb 2025	1 CHF = 1051.3349 CLP	1 CLP = 0.001 CHF
24 Feb 2025	1 CHF = 1051.4416 CLP	1 CLP = 0.001 CHF
25 Feb 2025	1 CHF = 1054.746 CLP	1 CLP = 0.0009 CHF
26 Feb 2025	1 CHF = 1049.7637 CLP	1 CLP = 0.001 CHF
27 Feb 2025	1 CHF = 1052.8453 CLP	1 CLP = 0.0009 CHF
28 Feb 2025	1 CHF = 1057.4739 CLP	1 CLP = 0.0009 CHF

Mar 2025

Datum	CHF-CLP	CLP-CHF
01 Mrz 2025	1 CHF = 1064.2484 CLP	1 CLP = 0.0009 CHF
02 Mrz 2025	1 CHF = 1056.6273 CLP	1 CLP = 0.0009 CHF
03 Mrz 2025	1 CHF = 1062.1486 CLP	1 CLP = 0.0009 CHF
04 Mrz 2025	1 CHF = 1069.7501 CLP	1 CLP = 0.0009 CHF
05 Mrz 2025	1 CHF = 1062.1602 CLP	1 CLP = 0.0009 CHF
06 Mrz 2025	1 CHF = 1059.3876 CLP	1 CLP = 0.0009 CHF
07 Mrz 2025	1 CHF = 1055.7525 CLP	1 CLP = 0.0009 CHF
08 Mrz 2025	1 CHF = 1053.1793 CLP	1 CLP = 0.0009 CHF
09 Mrz 2025	1 CHF = 1053.1793 CLP	1 CLP = 0.0009 CHF
10 Mrz 2025	1 CHF = 1058.0109 CLP	1 CLP = 0.0009 CHF
11 Mrz 2025	1 CHF = 1065.2814 CLP	1 CLP = 0.0009 CHF
12 Mrz 2025	1 CHF = 1059.792 CLP	1 CLP = 0.0009 CHF
13 Mrz 2025	1 CHF = 1066.2666 CLP	1 CLP = 0.0009 CHF
14 Mrz 2025	1 CHF = 1057.7804 CLP	1 CLP = 0.0009 CHF
15 Mrz 2025	1 CHF = 1053.0867 CLP	1 CLP = 0.0009 CHF
16 Mrz 2025	1 CHF = 1053.0867 CLP	1 CLP = 0.0009 CHF
17 Mrz 2025	1 CHF = 1053.2104 CLP	1 CLP = 0.0009 CHF
18 Mrz 2025	1 CHF = 1048.5888 CLP	1 CLP = 0.001 CHF
19 Mrz 2025	1 CHF = 1043.4336 CLP	1 CLP = 0.001 CHF
20 Mrz 2025	1 CHF = 1043.3885 CLP	1 CLP = 0.001 CHF
21 Mrz 2025	1 CHF = 1055.4326 CLP	1 CLP = 0.0009 CHF
22 Mrz 2025	1 CHF = 1050.4842 CLP	1 CLP = 0.001 CHF
23 Mrz 2025	1 CHF = 1050.4842 CLP	1 CLP = 0.001 CHF
24 Mrz 2025	1 CHF = 1047.0361 CLP	1 CLP = 0.001 CHF
25 Mrz 2025	1 CHF = 1049.7957 CLP	1 CLP = 0.001 CHF
26 Mrz 2025	1 CHF = 1039.4431 CLP	1 CLP = 0.001 CHF
27 Mrz 2025	1 CHF = 1045.2034 CLP	1 CLP = 0.001 CHF
28 Mrz 2025	1 CHF = 1061.3508 CLP	1 CLP = 0.0009 CHF
29 Mrz 2025	1 CHF = 1054.9805 CLP	1 CLP = 0.0009 CHF
30 Mrz 2025	1 CHF = 1054.9805 CLP	1 CLP = 0.0009 CHF
31 Mrz 2025	1 CHF = 1081.4966 CLP	1 CLP = 0.0009 CHF

Apr 2025

Datum	CHF-CLP	CLP-CHF
01 Apr 2025	1 CHF = 1065.3524 CLP	1 CLP = 0.0009 CHF
02 Apr 2025	1 CHF = 1072.323 CLP	1 CLP = 0.0009 CHF
03 Apr 2025	1 CHF = 1106.3663 CLP	1 CLP = 0.0009 CHF
04 Apr 2025	1 CHF = 1129.9552 CLP	1 CLP = 0.0009 CHF
05 Apr 2025	1 CHF = 1109.4008 CLP	1 CLP = 0.0009 CHF
06 Apr 2025	1 CHF = 1108.8405 CLP	1 CLP = 0.0009 CHF
07 Apr 2025	1 CHF = 1145.5098 CLP	1 CLP = 0.0009 CHF
08 Apr 2025	1 CHF = 1152.3569 CLP	1 CLP = 0.0009 CHF
09 Apr 2025	1 CHF = 1192.4115 CLP	1 CLP = 0.0008 CHF
10 Apr 2025	1 CHF = 1166.5657 CLP	1 CLP = 0.0009 CHF
11 Apr 2025	1 CHF = 1210.0138 CLP	1 CLP = 0.0008 CHF
12 Apr 2025	1 CHF = 1208.1717 CLP	1 CLP = 0.0008 CHF
13 Apr 2025	1 CHF = 1208.1717 CLP	1 CLP = 0.0008 CHF
14 Apr 2025	1 CHF = 1187.3977 CLP	1 CLP = 0.0008 CHF
15 Apr 2025	1 CHF = 1184.9604 CLP	1 CLP = 0.0008 CHF
16 Apr 2025	1 CHF = 1188.2829 CLP	1 CLP = 0.0008 CHF
17 Apr 2025	1 CHF = 1184.5289 CLP	1 CLP = 0.0008 CHF
18 Apr 2025	1 CHF = 1181.6393 CLP	1 CLP = 0.0008 CHF
19 Apr 2025	1 CHF = 1181.6389 CLP	1 CLP = 0.0008 CHF
20 Apr 2025	1 CHF = 1181.6389 CLP	1 CLP = 0.0008 CHF
21 Apr 2025	1 CHF = 1181.6383 CLP	1 CLP = 0.0008 CHF
22 Apr 2025	1 CHF = 1184.2538 CLP	1 CLP = 0.0008 CHF
23 Apr 2025	1 CHF = 1143.5855 CLP	1 CLP = 0.0009 CHF
24 Apr 2025	1 CHF = 1139.6476 CLP	1 CLP = 0.0009 CHF
25 Apr 2025	1 CHF = 1128.55 CLP	1 CLP = 0.0009 CHF
26 Apr 2025	1 CHF = 1128.979 CLP	1 CLP = 0.0009 CHF
27 Apr 2025	1 CHF = 1128.9789 CLP	1 CLP = 0.0009 CHF
28 Apr 2025	1 CHF = 1128.3316 CLP	1 CLP = 0.0009 CHF
29 Apr 2025	1 CHF = 1142.1734 CLP	1 CLP = 0.0009 CHF
30 Apr 2025	1 CHF = 1150.1211 CLP	1 CLP = 0.0009 CHF

May 2025

Datum	CHF-CLP	CLP-CHF
01 Mai 2025	1 CHF = 1146.1747 CLP	1 CLP = 0.0009 CHF
02 Mai 2025	1 CHF = 1150.4716 CLP	1 CLP = 0.0009 CHF
03 Mai 2025	1 CHF = 1148.7836 CLP	1 CLP = 0.0009 CHF
04 Mai 2025	1 CHF = 1148.1346 CLP	1 CLP = 0.0009 CHF
05 Mai 2025	1 CHF = 1149.1973 CLP	1 CLP = 0.0009 CHF
06 Mai 2025	1 CHF = 1141.4727 CLP	1 CLP = 0.0009 CHF
07 Mai 2025	1 CHF = 1140.4306 CLP	1 CLP = 0.0009 CHF
08 Mai 2025	1 CHF = 1146.4463 CLP	1 CLP = 0.0009 CHF
09 Mai 2025	1 CHF = 1123.4457 CLP	1 CLP = 0.0009 CHF
10 Mai 2025	1 CHF = 1122.9948 CLP	1 CLP = 0.0009 CHF
11 Mai 2025	1 CHF = 1123.5337 CLP	1 CLP = 0.0009 CHF
12 Mai 2025	1 CHF = 1107.6621 CLP	1 CLP = 0.0009 CHF
13 Mai 2025	1 CHF = 1124.1116 CLP	1 CLP = 0.0009 CHF
14 Mai 2025	1 CHF = 1124.8258 CLP	1 CLP = 0.0009 CHF
15 Mai 2025	1 CHF = 1122.1151 CLP	1 CLP = 0.0009 CHF
16 Mai 2025	1 CHF = 1122.286 CLP	1 CLP = 0.0009 CHF
17 Mai 2025	1 CHF = 1124.7392 CLP	1 CLP = 0.0009 CHF
18 Mai 2025	1 CHF = 1124.7392 CLP	1 CLP = 0.0009 CHF
19 Mai 2025	1 CHF = 1130.318 CLP	1 CLP = 0.0009 CHF
20 Mai 2025	1 CHF = 1125.0201 CLP	1 CLP = 0.0009 CHF
21 Mai 2025	1 CHF = 1143.1616 CLP	1 CLP = 0.0009 CHF
22 Mai 2025	1 CHF = 1140.8292 CLP	1 CLP = 0.0009 CHF
23 Mai 2025	1 CHF = 1142.4445 CLP	1 CLP = 0.0009 CHF
24 Mai 2025	1 CHF = 1146.0592 CLP	1 CLP = 0.0009 CHF
25 Mai 2025	1 CHF = 1146.0592 CLP	1 CLP = 0.0009 CHF
26 Mai 2025	1 CHF = 1143.42 CLP	1 CLP = 0.0009 CHF
27 Mai 2025	1 CHF = 1137.6363 CLP	1 CLP = 0.0009 CHF
28 Mai 2025	1 CHF = 1132.9062 CLP	1 CLP = 0.0009 CHF
29 Mai 2025	1 CHF = 1137.0913 CLP	1 CLP = 0.0009 CHF
30 Mai 2025	1 CHF = 1139.2357 CLP	1 CLP = 0.0009 CHF
31 Mai 2025	1 CHF = 1147.7377 CLP	1 CLP = 0.0009 CHF

Jun 2025

Datum	CHF-CLP	CLP-CHF
01 Jun 2025	1 CHF = 1137.7307 CLP	1 CLP = 0.0009 CHF
02 Jun 2025	1 CHF = 1152.5185 CLP	1 CLP = 0.0009 CHF
03 Jun 2025	1 CHF = 1144.0717 CLP	1 CLP = 0.0009 CHF
04 Jun 2025	1 CHF = 1140.0757 CLP	1 CLP = 0.0009 CHF

CHF-CLP und CLP-CHF Information zu Wechselkursen

Schweizerfranken (CHF) ist die Währung in Schweiz. Chilenischer Peso (CLP) ist die Währung in Chile. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweiz und Chile abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten