> CHF-CLP und CLP-CHF Wechselkurse - 2026

CHF-CLP und CLP-CHF Wechselkurse - 2026

CHF-CLP und CLP-CHF Wechselkurse

Schaue dir unten die Wechselkurse für CHF - CLP und CLP - CHF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CHF = 1136,0886 CLP

1 CLP = 0,0009 CHF

1J 2J 3J

CHF in CLPCLP in CHF

Jan 2026

Datum	CHF-CLP	CLP-CHF
01 Jan 2026	1 CHF = 1134.2994 CLP	1 CLP = 0.0009 CHF
02 Jan 2026	1 CHF = 1134.0167 CLP	1 CLP = 0.0009 CHF
03 Jan 2026	1 CHF = 1144.7391 CLP	1 CLP = 0.0009 CHF
04 Jan 2026	1 CHF = 1144.7391 CLP	1 CLP = 0.0009 CHF
05 Jan 2026	1 CHF = 1137.5128 CLP	1 CLP = 0.0009 CHF
06 Jan 2026	1 CHF = 1138.632 CLP	1 CLP = 0.0009 CHF
07 Jan 2026	1 CHF = 1120.9338 CLP	1 CLP = 0.0009 CHF
08 Jan 2026	1 CHF = 1122.4702 CLP	1 CLP = 0.0009 CHF
09 Jan 2026	1 CHF = 1121.808 CLP	1 CLP = 0.0009 CHF
10 Jan 2026	1 CHF = 1117.6213 CLP	1 CLP = 0.0009 CHF
11 Jan 2026	1 CHF = 1117.8288 CLP	1 CLP = 0.0009 CHF
12 Jan 2026	1 CHF = 1119.0835 CLP	1 CLP = 0.0009 CHF
13 Jan 2026	1 CHF = 1112.0992 CLP	1 CLP = 0.0009 CHF
14 Jan 2026	1 CHF = 1105.9814 CLP	1 CLP = 0.0009 CHF
15 Jan 2026	1 CHF = 1103.169 CLP	1 CLP = 0.0009 CHF
16 Jan 2026	1 CHF = 1103.6386 CLP	1 CLP = 0.0009 CHF
17 Jan 2026	1 CHF = 1104.4018 CLP	1 CLP = 0.0009 CHF
18 Jan 2026	1 CHF = 1104.691 CLP	1 CLP = 0.0009 CHF
19 Jan 2026	1 CHF = 1111.5877 CLP	1 CLP = 0.0009 CHF
20 Jan 2026	1 CHF = 1125.5128 CLP	1 CLP = 0.0009 CHF
21 Jan 2026	1 CHF = 1119.4331 CLP	1 CLP = 0.0009 CHF
22 Jan 2026	1 CHF = 1103.3799 CLP	1 CLP = 0.0009 CHF
23 Jan 2026	1 CHF = 1103.7208 CLP	1 CLP = 0.0009 CHF
24 Jan 2026	1 CHF = 1116.0877 CLP	1 CLP = 0.0009 CHF
25 Jan 2026	1 CHF = 1108.3579 CLP	1 CLP = 0.0009 CHF
26 Jan 2026	1 CHF = 1109.6586 CLP	1 CLP = 0.0009 CHF
27 Jan 2026	1 CHF = 1120.3044 CLP	1 CLP = 0.0009 CHF
28 Jan 2026	1 CHF = 1120.274 CLP	1 CLP = 0.0009 CHF
29 Jan 2026	1 CHF = 1118.8713 CLP	1 CLP = 0.0009 CHF
30 Jan 2026	1 CHF = 1120.3821 CLP	1 CLP = 0.0009 CHF
31 Jan 2026	1 CHF = 1121.3881 CLP	1 CLP = 0.0009 CHF

Feb 2026

Datum	CHF-CLP	CLP-CHF
01 Feb 2026	1 CHF = 1126.998 CLP	1 CLP = 0.0009 CHF
02 Feb 2026	1 CHF = 1117.3706 CLP	1 CLP = 0.0009 CHF
03 Feb 2026	1 CHF = 1106.5681 CLP	1 CLP = 0.0009 CHF
04 Feb 2026	1 CHF = 1103.1695 CLP	1 CLP = 0.0009 CHF
05 Feb 2026	1 CHF = 1112.2064 CLP	1 CLP = 0.0009 CHF
06 Feb 2026	1 CHF = 1109.7415 CLP	1 CLP = 0.0009 CHF
07 Feb 2026	1 CHF = 1109.8807 CLP	1 CLP = 0.0009 CHF
08 Feb 2026	1 CHF = 1109.8807 CLP	1 CLP = 0.0009 CHF
09 Feb 2026	1 CHF = 1110.1645 CLP	1 CLP = 0.0009 CHF
10 Feb 2026	1 CHF = 1114.4189 CLP	1 CLP = 0.0009 CHF
11 Feb 2026	1 CHF = 1112.8002 CLP	1 CLP = 0.0009 CHF
12 Feb 2026	1 CHF = 1112.066 CLP	1 CLP = 0.0009 CHF
13 Feb 2026	1 CHF = 1117.4767 CLP	1 CLP = 0.0009 CHF
14 Feb 2026	1 CHF = 1123.8914 CLP	1 CLP = 0.0009 CHF
15 Feb 2026	1 CHF = 1121.3803 CLP	1 CLP = 0.0009 CHF
16 Feb 2026	1 CHF = 1119.7183 CLP	1 CLP = 0.0009 CHF
17 Feb 2026	1 CHF = 1121.8719 CLP	1 CLP = 0.0009 CHF
18 Feb 2026	1 CHF = 1122.9075 CLP	1 CLP = 0.0009 CHF
19 Feb 2026	1 CHF = 1114.4498 CLP	1 CLP = 0.0009 CHF
20 Feb 2026	1 CHF = 1116.2888 CLP	1 CLP = 0.0009 CHF
21 Feb 2026	1 CHF = 1117.6881 CLP	1 CLP = 0.0009 CHF
22 Feb 2026	1 CHF = 1117.6881 CLP	1 CLP = 0.0009 CHF
23 Feb 2026	1 CHF = 1119.4622 CLP	1 CLP = 0.0009 CHF
24 Feb 2026	1 CHF = 1119.6722 CLP	1 CLP = 0.0009 CHF
25 Feb 2026	1 CHF = 1112.8742 CLP	1 CLP = 0.0009 CHF
26 Feb 2026	1 CHF = 1106.6218 CLP	1 CLP = 0.0009 CHF
27 Feb 2026	1 CHF = 1120.679 CLP	1 CLP = 0.0009 CHF
28 Feb 2026	1 CHF = 1135.4886 CLP	1 CLP = 0.0009 CHF

Mar 2026

Datum	CHF-CLP	CLP-CHF
01 Mrz 2026	1 CHF = 1132.9206 CLP	1 CLP = 0.0009 CHF
02 Mrz 2026	1 CHF = 1132.5079 CLP	1 CLP = 0.0009 CHF
03 Mrz 2026	1 CHF = 1129.6297 CLP	1 CLP = 0.0009 CHF
04 Mrz 2026	1 CHF = 1147.1234 CLP	1 CLP = 0.0009 CHF
05 Mrz 2026	1 CHF = 1155.0189 CLP	1 CLP = 0.0009 CHF
06 Mrz 2026	1 CHF = 1167.0964 CLP	1 CLP = 0.0009 CHF
07 Mrz 2026	1 CHF = 1173.6632 CLP	1 CLP = 0.0009 CHF
08 Mrz 2026	1 CHF = 1173.6632 CLP	1 CLP = 0.0009 CHF
09 Mrz 2026	1 CHF = 1179.5184 CLP	1 CLP = 0.0008 CHF
10 Mrz 2026	1 CHF = 1163.9163 CLP	1 CLP = 0.0009 CHF
11 Mrz 2026	1 CHF = 1157.6341 CLP	1 CLP = 0.0009 CHF
12 Mrz 2026	1 CHF = 1149.4047 CLP	1 CLP = 0.0009 CHF
13 Mrz 2026	1 CHF = 1156.2668 CLP	1 CLP = 0.0009 CHF
14 Mrz 2026	1 CHF = 1152.3462 CLP	1 CLP = 0.0009 CHF
15 Mrz 2026	1 CHF = 1152.3462 CLP	1 CLP = 0.0009 CHF
16 Mrz 2026	1 CHF = 1159.4014 CLP	1 CLP = 0.0009 CHF
17 Mrz 2026	1 CHF = 1151.0707 CLP	1 CLP = 0.0009 CHF
18 Mrz 2026	1 CHF = 1153.6327 CLP	1 CLP = 0.0009 CHF
19 Mrz 2026	1 CHF = 1160.58 CLP	1 CLP = 0.0009 CHF
20 Mrz 2026	1 CHF = 1166.6749 CLP	1 CLP = 0.0009 CHF
21 Mrz 2026	1 CHF = 1177.0718 CLP	1 CLP = 0.0008 CHF
22 Mrz 2026	1 CHF = 1177.0718 CLP	1 CLP = 0.0008 CHF
23 Mrz 2026	1 CHF = 1168.3305 CLP	1 CLP = 0.0009 CHF
24 Mrz 2026	1 CHF = 1162.0555 CLP	1 CLP = 0.0009 CHF
25 Mrz 2026	1 CHF = 1159.0678 CLP	1 CLP = 0.0009 CHF
26 Mrz 2026	1 CHF = 1162.5527 CLP	1 CLP = 0.0009 CHF
27 Mrz 2026	1 CHF = 1167.5062 CLP	1 CLP = 0.0009 CHF
28 Mrz 2026	1 CHF = 1158.715 CLP	1 CLP = 0.0009 CHF
29 Mrz 2026	1 CHF = 1163.8248 CLP	1 CLP = 0.0009 CHF
30 Mrz 2026	1 CHF = 1156.6359 CLP	1 CLP = 0.0009 CHF
31 Mrz 2026	1 CHF = 1162.035 CLP	1 CLP = 0.0009 CHF

Apr 2026

Datum	CHF-CLP	CLP-CHF
01 Apr 2026	1 CHF = 1166.2659 CLP	1 CLP = 0.0009 CHF
02 Apr 2026	1 CHF = 1146.2693 CLP	1 CLP = 0.0009 CHF
03 Apr 2026	1 CHF = 1148.5834 CLP	1 CLP = 0.0009 CHF
04 Apr 2026	1 CHF = 1149.2367 CLP	1 CLP = 0.0009 CHF
05 Apr 2026	1 CHF = 1150.8478 CLP	1 CLP = 0.0009 CHF
06 Apr 2026	1 CHF = 1144.5961 CLP	1 CLP = 0.0009 CHF
07 Apr 2026	1 CHF = 1145.6748 CLP	1 CLP = 0.0009 CHF
08 Apr 2026	1 CHF = 1162.7572 CLP	1 CLP = 0.0009 CHF
09 Apr 2026	1 CHF = 1135.0238 CLP	1 CLP = 0.0009 CHF
10 Apr 2026	1 CHF = 1129.4372 CLP	1 CLP = 0.0009 CHF
11 Apr 2026	1 CHF = 1131.2933 CLP	1 CLP = 0.0009 CHF
12 Apr 2026	1 CHF = 1130.9157 CLP	1 CLP = 0.0009 CHF
13 Apr 2026	1 CHF = 1135.6508 CLP	1 CLP = 0.0009 CHF
14 Apr 2026	1 CHF = 1145.7526 CLP	1 CLP = 0.0009 CHF
15 Apr 2026	1 CHF = 1133.0065 CLP	1 CLP = 0.0009 CHF
16 Apr 2026	1 CHF = 1130.1637 CLP	1 CLP = 0.0009 CHF
17 Apr 2026	1 CHF = 1132.5066 CLP	1 CLP = 0.0009 CHF
18 Apr 2026	1 CHF = 1136.8605 CLP	1 CLP = 0.0009 CHF
19 Apr 2026	1 CHF = 1121.5936 CLP	1 CLP = 0.0009 CHF
20 Apr 2026	1 CHF = 1125.579 CLP	1 CLP = 0.0009 CHF
21 Apr 2026	1 CHF = 1131.6061 CLP	1 CLP = 0.0009 CHF
22 Apr 2026	1 CHF = 1141.5243 CLP	1 CLP = 0.0009 CHF
23 Apr 2026	1 CHF = 1134.5787 CLP	1 CLP = 0.0009 CHF
24 Apr 2026	1 CHF = 1142.0691 CLP	1 CLP = 0.0009 CHF
25 Apr 2026	1 CHF = 1142.305 CLP	1 CLP = 0.0009 CHF
26 Apr 2026	1 CHF = 1139.0554 CLP	1 CLP = 0.0009 CHF
27 Apr 2026	1 CHF = 1139.6862 CLP	1 CLP = 0.0009 CHF
28 Apr 2026	1 CHF = 1134.6299 CLP	1 CLP = 0.0009 CHF
29 Apr 2026	1 CHF = 1128.3096 CLP	1 CLP = 0.0009 CHF
30 Apr 2026	1 CHF = 1154.3085 CLP	1 CLP = 0.0009 CHF

May 2026

Datum	CHF-CLP	CLP-CHF
01 Mai 2026	1 CHF = 1155.0596 CLP	1 CLP = 0.0009 CHF
02 Mai 2026	1 CHF = 1148.6424 CLP	1 CLP = 0.0009 CHF
03 Mai 2026	1 CHF = 1150.7151 CLP	1 CLP = 0.0009 CHF
04 Mai 2026	1 CHF = 1148.9658 CLP	1 CLP = 0.0009 CHF
05 Mai 2026	1 CHF = 1164.1314 CLP	1 CLP = 0.0009 CHF
06 Mai 2026	1 CHF = 1163.7723 CLP	1 CLP = 0.0009 CHF
07 Mai 2026	1 CHF = 1152.7422 CLP	1 CLP = 0.0009 CHF
08 Mai 2026	1 CHF = 1143.147 CLP	1 CLP = 0.0009 CHF
09 Mai 2026	1 CHF = 1146.622 CLP	1 CLP = 0.0009 CHF
10 Mai 2026	1 CHF = 1146.9162 CLP	1 CLP = 0.0009 CHF
11 Mai 2026	1 CHF = 1145.3251 CLP	1 CLP = 0.0009 CHF
12 Mai 2026	1 CHF = 1211.043 CLP	1 CLP = 0.0008 CHF
13 Mai 2026	1 CHF = 1148.4615 CLP	1 CLP = 0.0009 CHF
14 Mai 2026	1 CHF = 1137.3076 CLP	1 CLP = 0.0009 CHF
15 Mai 2026	1 CHF = 1143.7006 CLP	1 CLP = 0.0009 CHF

CHF-CLP und CLP-CHF Information zu Wechselkursen

Schweizerfranken (CHF) ist die Währung in Schweiz. Chilenischer Peso (CLP) ist die Währung in Chile. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweiz und Chile abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten