> CHF-CNY und CNY-CHF Wechselkurse - 2026

CHF-CNY und CNY-CHF Wechselkurse - 2026

CHF-CNY und CNY-CHF Wechselkurse

Schaue dir unten die Wechselkurse für CHF - CNY und CNY - CHF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CHF = 8,7901 CNY

1 CNY = 0,1138 CHF

1J 2J 3J

CHF in CNYCNY in CHF

Jan 2026

Datum	CHF-CNY	CNY-CHF
01 Jan 2026	1 CHF = 8.8164 CNY	1 CNY = 0.1134 CHF
02 Jan 2026	1 CHF = 8.8239 CNY	1 CNY = 0.1133 CHF
03 Jan 2026	1 CHF = 8.8313 CNY	1 CNY = 0.1132 CHF
04 Jan 2026	1 CHF = 8.8313 CNY	1 CNY = 0.1132 CHF
05 Jan 2026	1 CHF = 8.805 CNY	1 CNY = 0.1136 CHF
06 Jan 2026	1 CHF = 8.813 CNY	1 CNY = 0.1135 CHF
07 Jan 2026	1 CHF = 8.7674 CNY	1 CNY = 0.1141 CHF
08 Jan 2026	1 CHF = 8.7726 CNY	1 CNY = 0.114 CHF
09 Jan 2026	1 CHF = 8.7302 CNY	1 CNY = 0.1145 CHF
10 Jan 2026	1 CHF = 8.7116 CNY	1 CNY = 0.1148 CHF
11 Jan 2026	1 CHF = 8.7132 CNY	1 CNY = 0.1148 CHF
12 Jan 2026	1 CHF = 8.7494 CNY	1 CNY = 0.1143 CHF
13 Jan 2026	1 CHF = 8.7286 CNY	1 CNY = 0.1146 CHF
14 Jan 2026	1 CHF = 8.7179 CNY	1 CNY = 0.1147 CHF
15 Jan 2026	1 CHF = 8.7056 CNY	1 CNY = 0.1149 CHF
16 Jan 2026	1 CHF = 8.6887 CNY	1 CNY = 0.1151 CHF
17 Jan 2026	1 CHF = 8.6799 CNY	1 CNY = 0.1152 CHF
18 Jan 2026	1 CHF = 8.6822 CNY	1 CNY = 0.1152 CHF
19 Jan 2026	1 CHF = 8.7284 CNY	1 CNY = 0.1146 CHF
20 Jan 2026	1 CHF = 8.8168 CNY	1 CNY = 0.1134 CHF
21 Jan 2026	1 CHF = 8.8161 CNY	1 CNY = 0.1134 CHF
22 Jan 2026	1 CHF = 8.7887 CNY	1 CNY = 0.1138 CHF
23 Jan 2026	1 CHF = 8.8224 CNY	1 CNY = 0.1133 CHF
24 Jan 2026	1 CHF = 8.9406 CNY	1 CNY = 0.1118 CHF
25 Jan 2026	1 CHF = 8.8787 CNY	1 CNY = 0.1126 CHF
26 Jan 2026	1 CHF = 8.9589 CNY	1 CNY = 0.1116 CHF
27 Jan 2026	1 CHF = 9.0141 CNY	1 CNY = 0.1109 CHF
28 Jan 2026	1 CHF = 9.0718 CNY	1 CNY = 0.1102 CHF
29 Jan 2026	1 CHF = 9.052 CNY	1 CNY = 0.1105 CHF
30 Jan 2026	1 CHF = 9.0433 CNY	1 CNY = 0.1106 CHF
31 Jan 2026	1 CHF = 8.9974 CNY	1 CNY = 0.1111 CHF

Feb 2026

Datum	CHF-CNY	CNY-CHF
01 Feb 2026	1 CHF = 9.0424 CNY	1 CNY = 0.1106 CHF
02 Feb 2026	1 CHF = 8.9609 CNY	1 CNY = 0.1116 CHF
03 Feb 2026	1 CHF = 8.926 CNY	1 CNY = 0.112 CHF
04 Feb 2026	1 CHF = 8.9482 CNY	1 CNY = 0.1118 CHF
05 Feb 2026	1 CHF = 8.9457 CNY	1 CNY = 0.1118 CHF
06 Feb 2026	1 CHF = 8.9172 CNY	1 CNY = 0.1121 CHF
07 Feb 2026	1 CHF = 8.9459 CNY	1 CNY = 0.1118 CHF
08 Feb 2026	1 CHF = 8.9459 CNY	1 CNY = 0.1118 CHF
09 Feb 2026	1 CHF = 9.0043 CNY	1 CNY = 0.1111 CHF
10 Feb 2026	1 CHF = 9.03 CNY	1 CNY = 0.1107 CHF
11 Feb 2026	1 CHF = 9.0056 CNY	1 CNY = 0.111 CHF
12 Feb 2026	1 CHF = 8.9909 CNY	1 CNY = 0.1112 CHF
13 Feb 2026	1 CHF = 8.9705 CNY	1 CNY = 0.1115 CHF
14 Feb 2026	1 CHF = 8.9982 CNY	1 CNY = 0.1111 CHF
15 Feb 2026	1 CHF = 8.9781 CNY	1 CNY = 0.1114 CHF
16 Feb 2026	1 CHF = 8.9688 CNY	1 CNY = 0.1115 CHF
17 Feb 2026	1 CHF = 8.9654 CNY	1 CNY = 0.1115 CHF
18 Feb 2026	1 CHF = 8.969 CNY	1 CNY = 0.1115 CHF
19 Feb 2026	1 CHF = 8.9185 CNY	1 CNY = 0.1121 CHF
20 Feb 2026	1 CHF = 8.8991 CNY	1 CNY = 0.1124 CHF
21 Feb 2026	1 CHF = 8.9074 CNY	1 CNY = 0.1123 CHF
22 Feb 2026	1 CHF = 8.9074 CNY	1 CNY = 0.1123 CHF
23 Feb 2026	1 CHF = 8.8996 CNY	1 CNY = 0.1124 CHF
24 Feb 2026	1 CHF = 8.9203 CNY	1 CNY = 0.1121 CHF
25 Feb 2026	1 CHF = 8.8861 CNY	1 CNY = 0.1125 CHF
26 Feb 2026	1 CHF = 8.8465 CNY	1 CNY = 0.113 CHF
27 Feb 2026	1 CHF = 8.8655 CNY	1 CNY = 0.1128 CHF
28 Feb 2026	1 CHF = 8.9135 CNY	1 CNY = 0.1122 CHF

Mar 2026

Datum	CHF-CNY	CNY-CHF
01 Mrz 2026	1 CHF = 8.8933 CNY	1 CNY = 0.1124 CHF
02 Mrz 2026	1 CHF = 8.8233 CNY	1 CNY = 0.1133 CHF
03 Mrz 2026	1 CHF = 8.7586 CNY	1 CNY = 0.1142 CHF
04 Mrz 2026	1 CHF = 8.8469 CNY	1 CNY = 0.113 CHF
05 Mrz 2026	1 CHF = 8.8426 CNY	1 CNY = 0.1131 CHF
06 Mrz 2026	1 CHF = 8.8271 CNY	1 CNY = 0.1133 CHF
07 Mrz 2026	1 CHF = 8.8814 CNY	1 CNY = 0.1126 CHF
08 Mrz 2026	1 CHF = 8.8814 CNY	1 CNY = 0.1126 CHF
09 Mrz 2026	1 CHF = 8.8508 CNY	1 CNY = 0.113 CHF
10 Mrz 2026	1 CHF = 8.9057 CNY	1 CNY = 0.1123 CHF
11 Mrz 2026	1 CHF = 8.8353 CNY	1 CNY = 0.1132 CHF
12 Mrz 2026	1 CHF = 8.7781 CNY	1 CNY = 0.1139 CHF
13 Mrz 2026	1 CHF = 8.7211 CNY	1 CNY = 0.1147 CHF
14 Mrz 2026	1 CHF = 8.6646 CNY	1 CNY = 0.1154 CHF
15 Mrz 2026	1 CHF = 8.6646 CNY	1 CNY = 0.1154 CHF
16 Mrz 2026	1 CHF = 8.7589 CNY	1 CNY = 0.1142 CHF
17 Mrz 2026	1 CHF = 8.8378 CNY	1 CNY = 0.1132 CHF
18 Mrz 2026	1 CHF = 8.7558 CNY	1 CNY = 0.1142 CHF
19 Mrz 2026	1 CHF = 8.6545 CNY	1 CNY = 0.1155 CHF
20 Mrz 2026	1 CHF = 8.7756 CNY	1 CNY = 0.114 CHF
21 Mrz 2026	1 CHF = 8.7342 CNY	1 CNY = 0.1145 CHF
22 Mrz 2026	1 CHF = 8.7342 CNY	1 CNY = 0.1145 CHF
23 Mrz 2026	1 CHF = 8.7243 CNY	1 CNY = 0.1146 CHF
24 Mrz 2026	1 CHF = 8.7282 CNY	1 CNY = 0.1146 CHF
25 Mrz 2026	1 CHF = 8.7321 CNY	1 CNY = 0.1145 CHF
26 Mrz 2026	1 CHF = 8.6986 CNY	1 CNY = 0.115 CHF
27 Mrz 2026	1 CHF = 8.6707 CNY	1 CNY = 0.1153 CHF
28 Mrz 2026	1 CHF = 8.6558 CNY	1 CNY = 0.1155 CHF
29 Mrz 2026	1 CHF = 8.694 CNY	1 CNY = 0.115 CHF
30 Mrz 2026	1 CHF = 8.6497 CNY	1 CNY = 0.1156 CHF
31 Mrz 2026	1 CHF = 8.645 CNY	1 CNY = 0.1157 CHF

Apr 2026

Datum	CHF-CNY	CNY-CHF
01 Apr 2026	1 CHF = 8.6973 CNY	1 CNY = 0.115 CHF
02 Apr 2026	1 CHF = 8.5841 CNY	1 CNY = 0.1165 CHF
03 Apr 2026	1 CHF = 8.6245 CNY	1 CNY = 0.1159 CHF
04 Apr 2026	1 CHF = 8.6046 CNY	1 CNY = 0.1162 CHF
05 Apr 2026	1 CHF = 8.6167 CNY	1 CNY = 0.1161 CHF
06 Apr 2026	1 CHF = 8.6262 CNY	1 CNY = 0.1159 CHF
07 Apr 2026	1 CHF = 8.6084 CNY	1 CNY = 0.1162 CHF
08 Apr 2026	1 CHF = 8.7021 CNY	1 CNY = 0.1149 CHF
09 Apr 2026	1 CHF = 8.6432 CNY	1 CNY = 0.1157 CHF
10 Apr 2026	1 CHF = 8.6619 CNY	1 CNY = 0.1154 CHF
11 Apr 2026	1 CHF = 8.6516 CNY	1 CNY = 0.1156 CHF
12 Apr 2026	1 CHF = 8.6487 CNY	1 CNY = 0.1156 CHF
13 Apr 2026	1 CHF = 8.6387 CNY	1 CNY = 0.1158 CHF
14 Apr 2026	1 CHF = 8.7546 CNY	1 CNY = 0.1142 CHF
15 Apr 2026	1 CHF = 8.7112 CNY	1 CNY = 0.1148 CHF
16 Apr 2026	1 CHF = 8.7047 CNY	1 CNY = 0.1149 CHF
17 Apr 2026	1 CHF = 8.716 CNY	1 CNY = 0.1147 CHF
18 Apr 2026	1 CHF = 8.7223 CNY	1 CNY = 0.1146 CHF
19 Apr 2026	1 CHF = 8.7223 CNY	1 CNY = 0.1146 CHF
20 Apr 2026	1 CHF = 8.7306 CNY	1 CNY = 0.1145 CHF
21 Apr 2026	1 CHF = 8.7465 CNY	1 CNY = 0.1143 CHF
22 Apr 2026	1 CHF = 8.7279 CNY	1 CNY = 0.1146 CHF
23 Apr 2026	1 CHF = 8.6981 CNY	1 CNY = 0.115 CHF
24 Apr 2026	1 CHF = 8.691 CNY	1 CNY = 0.1151 CHF
25 Apr 2026	1 CHF = 8.7096 CNY	1 CNY = 0.1148 CHF
26 Apr 2026	1 CHF = 8.6849 CNY	1 CNY = 0.1151 CHF
27 Apr 2026	1 CHF = 8.7165 CNY	1 CNY = 0.1147 CHF
28 Apr 2026	1 CHF = 8.6271 CNY	1 CNY = 0.1159 CHF
29 Apr 2026	1 CHF = 8.6649 CNY	1 CNY = 0.1154 CHF
30 Apr 2026	1 CHF = 8.7114 CNY	1 CNY = 0.1148 CHF

May 2026

Datum	CHF-CNY	CNY-CHF
01 Mai 2026	1 CHF = 8.7538 CNY	1 CNY = 0.1142 CHF
02 Mai 2026	1 CHF = 8.7244 CNY	1 CNY = 0.1146 CHF
03 Mai 2026	1 CHF = 8.7401 CNY	1 CNY = 0.1144 CHF
04 Mai 2026	1 CHF = 8.7061 CNY	1 CNY = 0.1149 CHF
05 Mai 2026	1 CHF = 8.7164 CNY	1 CNY = 0.1147 CHF
06 Mai 2026	1 CHF = 8.7804 CNY	1 CNY = 0.1139 CHF
07 Mai 2026	1 CHF = 8.7569 CNY	1 CNY = 0.1142 CHF
08 Mai 2026	1 CHF = 8.7432 CNY	1 CNY = 0.1144 CHF
09 Mai 2026	1 CHF = 8.7531 CNY	1 CNY = 0.1142 CHF
10 Mai 2026	1 CHF = 8.7553 CNY	1 CNY = 0.1142 CHF
11 Mai 2026	1 CHF = 8.7379 CNY	1 CNY = 0.1144 CHF
12 Mai 2026	1 CHF = 8.6992 CNY	1 CNY = 0.115 CHF
13 Mai 2026	1 CHF = 8.692 CNY	1 CNY = 0.115 CHF
14 Mai 2026	1 CHF = 8.6866 CNY	1 CNY = 0.1151 CHF
15 Mai 2026	1 CHF = 8.627 CNY	1 CNY = 0.1159 CHF

CHF-CNY und CNY-CHF Information zu Wechselkursen

Schweizerfranken (CHF) ist die Währung in Schweiz. Chinesischer Renminbi Yuan (CNY) ist die Währung in China. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweiz und China abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten