> CHF-CUC und CUC-CHF Wechselkurse - 2026

CHF-CUC und CUC-CHF Wechselkurse - 2026

CHF-CUC und CUC-CHF Wechselkurse

Schaue dir unten die Wechselkurse für CHF - CUC und CUC - CHF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CHF = 1,2748 CUC

1 CUC = 0,7844 CHF

1J 2J 3J

CHF in CUCCUC in CHF

Jan 2026

Datum	CHF-CUC	CUC-CHF
01 Jan 2026	1 CHF = 1.2601 CUC	1 CUC = 0.7936 CHF
02 Jan 2026	1 CHF = 1.2612 CUC	1 CUC = 0.7929 CHF
03 Jan 2026	1 CHF = 1.2627 CUC	1 CUC = 0.7919 CHF
04 Jan 2026	1 CHF = 1.2627 CUC	1 CUC = 0.7919 CHF
05 Jan 2026	1 CHF = 1.259 CUC	1 CUC = 0.7943 CHF
06 Jan 2026	1 CHF = 1.261 CUC	1 CUC = 0.793 CHF
07 Jan 2026	1 CHF = 1.2554 CUC	1 CUC = 0.7966 CHF
08 Jan 2026	1 CHF = 1.2537 CUC	1 CUC = 0.7976 CHF
09 Jan 2026	1 CHF = 1.2501 CUC	1 CUC = 0.7999 CHF
10 Jan 2026	1 CHF = 1.2486 CUC	1 CUC = 0.8009 CHF
11 Jan 2026	1 CHF = 1.2488 CUC	1 CUC = 0.8008 CHF
12 Jan 2026	1 CHF = 1.254 CUC	1 CUC = 0.7975 CHF
13 Jan 2026	1 CHF = 1.2517 CUC	1 CUC = 0.7989 CHF
14 Jan 2026	1 CHF = 1.2493 CUC	1 CUC = 0.8004 CHF
15 Jan 2026	1 CHF = 1.2483 CUC	1 CUC = 0.8011 CHF
16 Jan 2026	1 CHF = 1.2472 CUC	1 CUC = 0.8018 CHF
17 Jan 2026	1 CHF = 1.2455 CUC	1 CUC = 0.8029 CHF
18 Jan 2026	1 CHF = 1.2459 CUC	1 CUC = 0.8027 CHF
19 Jan 2026	1 CHF = 1.2525 CUC	1 CUC = 0.7984 CHF
20 Jan 2026	1 CHF = 1.2652 CUC	1 CUC = 0.7904 CHF
21 Jan 2026	1 CHF = 1.2665 CUC	1 CUC = 0.7896 CHF
22 Jan 2026	1 CHF = 1.262 CUC	1 CUC = 0.7924 CHF
23 Jan 2026	1 CHF = 1.2651 CUC	1 CUC = 0.7904 CHF
24 Jan 2026	1 CHF = 1.2821 CUC	1 CUC = 0.78 CHF
25 Jan 2026	1 CHF = 1.2732 CUC	1 CUC = 0.7854 CHF
26 Jan 2026	1 CHF = 1.2847 CUC	1 CUC = 0.7784 CHF
27 Jan 2026	1 CHF = 1.2962 CUC	1 CUC = 0.7715 CHF
28 Jan 2026	1 CHF = 1.3044 CUC	1 CUC = 0.7666 CHF
29 Jan 2026	1 CHF = 1.3016 CUC	1 CUC = 0.7683 CHF
30 Jan 2026	1 CHF = 1.3015 CUC	1 CUC = 0.7683 CHF
31 Jan 2026	1 CHF = 1.2943 CUC	1 CUC = 0.7726 CHF

Feb 2026

Datum	CHF-CUC	CUC-CHF
01 Feb 2026	1 CHF = 1.3007 CUC	1 CUC = 0.7688 CHF
02 Feb 2026	1 CHF = 1.289 CUC	1 CUC = 0.7758 CHF
03 Feb 2026	1 CHF = 1.285 CUC	1 CUC = 0.7782 CHF
04 Feb 2026	1 CHF = 1.2897 CUC	1 CUC = 0.7754 CHF
05 Feb 2026	1 CHF = 1.2886 CUC	1 CUC = 0.776 CHF
06 Feb 2026	1 CHF = 1.2853 CUC	1 CUC = 0.7781 CHF
07 Feb 2026	1 CHF = 1.2892 CUC	1 CUC = 0.7757 CHF
08 Feb 2026	1 CHF = 1.2892 CUC	1 CUC = 0.7757 CHF
09 Feb 2026	1 CHF = 1.2976 CUC	1 CUC = 0.7706 CHF
10 Feb 2026	1 CHF = 1.3044 CUC	1 CUC = 0.7666 CHF
11 Feb 2026	1 CHF = 1.3031 CUC	1 CUC = 0.7674 CHF
12 Feb 2026	1 CHF = 1.3005 CUC	1 CUC = 0.7689 CHF
13 Feb 2026	1 CHF = 1.3 CUC	1 CUC = 0.7693 CHF
14 Feb 2026	1 CHF = 1.3025 CUC	1 CUC = 0.7678 CHF
15 Feb 2026	1 CHF = 1.2995 CUC	1 CUC = 0.7695 CHF
16 Feb 2026	1 CHF = 1.2982 CUC	1 CUC = 0.7703 CHF
17 Feb 2026	1 CHF = 1.2977 CUC	1 CUC = 0.7706 CHF
18 Feb 2026	1 CHF = 1.2982 CUC	1 CUC = 0.7703 CHF
19 Feb 2026	1 CHF = 1.2909 CUC	1 CUC = 0.7746 CHF
20 Feb 2026	1 CHF = 1.2881 CUC	1 CUC = 0.7763 CHF
21 Feb 2026	1 CHF = 1.2893 CUC	1 CUC = 0.7756 CHF
22 Feb 2026	1 CHF = 1.2893 CUC	1 CUC = 0.7756 CHF
23 Feb 2026	1 CHF = 1.2882 CUC	1 CUC = 0.7763 CHF
24 Feb 2026	1 CHF = 1.2912 CUC	1 CUC = 0.7745 CHF
25 Feb 2026	1 CHF = 1.2908 CUC	1 CUC = 0.7747 CHF
26 Feb 2026	1 CHF = 1.2925 CUC	1 CUC = 0.7737 CHF
27 Feb 2026	1 CHF = 1.2959 CUC	1 CUC = 0.7717 CHF
28 Feb 2026	1 CHF = 1.2997 CUC	1 CUC = 0.7694 CHF

Mar 2026

Datum	CHF-CUC	CUC-CHF
01 Mrz 2026	1 CHF = 1.2968 CUC	1 CUC = 0.7712 CHF
02 Mrz 2026	1 CHF = 1.2865 CUC	1 CUC = 0.7773 CHF
03 Mrz 2026	1 CHF = 1.2726 CUC	1 CUC = 0.7858 CHF
04 Mrz 2026	1 CHF = 1.2821 CUC	1 CUC = 0.78 CHF
05 Mrz 2026	1 CHF = 1.282 CUC	1 CUC = 0.78 CHF
06 Mrz 2026	1 CHF = 1.2798 CUC	1 CUC = 0.7814 CHF
07 Mrz 2026	1 CHF = 1.2878 CUC	1 CUC = 0.7765 CHF
08 Mrz 2026	1 CHF = 1.2878 CUC	1 CUC = 0.7765 CHF
09 Mrz 2026	1 CHF = 1.2833 CUC	1 CUC = 0.7792 CHF
10 Mrz 2026	1 CHF = 1.2886 CUC	1 CUC = 0.776 CHF
11 Mrz 2026	1 CHF = 1.2848 CUC	1 CUC = 0.7784 CHF
12 Mrz 2026	1 CHF = 1.2784 CUC	1 CUC = 0.7822 CHF
13 Mrz 2026	1 CHF = 1.2696 CUC	1 CUC = 0.7876 CHF
14 Mrz 2026	1 CHF = 1.2564 CUC	1 CUC = 0.796 CHF
15 Mrz 2026	1 CHF = 1.2564 CUC	1 CUC = 0.796 CHF
16 Mrz 2026	1 CHF = 1.27 CUC	1 CUC = 0.7874 CHF
17 Mrz 2026	1 CHF = 1.2705 CUC	1 CUC = 0.7871 CHF
18 Mrz 2026	1 CHF = 1.2714 CUC	1 CUC = 0.7866 CHF
19 Mrz 2026	1 CHF = 1.2592 CUC	1 CUC = 0.7942 CHF
20 Mrz 2026	1 CHF = 1.2717 CUC	1 CUC = 0.7863 CHF
21 Mrz 2026	1 CHF = 1.2683 CUC	1 CUC = 0.7884 CHF
22 Mrz 2026	1 CHF = 1.2683 CUC	1 CUC = 0.7884 CHF
23 Mrz 2026	1 CHF = 1.2669 CUC	1 CUC = 0.7893 CHF
24 Mrz 2026	1 CHF = 1.2685 CUC	1 CUC = 0.7883 CHF
25 Mrz 2026	1 CHF = 1.2669 CUC	1 CUC = 0.7893 CHF
26 Mrz 2026	1 CHF = 1.2604 CUC	1 CUC = 0.7934 CHF
27 Mrz 2026	1 CHF = 1.2545 CUC	1 CUC = 0.7971 CHF
28 Mrz 2026	1 CHF = 1.2523 CUC	1 CUC = 0.7985 CHF
29 Mrz 2026	1 CHF = 1.2578 CUC	1 CUC = 0.795 CHF
30 Mrz 2026	1 CHF = 1.2514 CUC	1 CUC = 0.7991 CHF
31 Mrz 2026	1 CHF = 1.2508 CUC	1 CUC = 0.7995 CHF

Apr 2026

Datum	CHF-CUC	CUC-CHF
01 Apr 2026	1 CHF = 1.2629 CUC	1 CUC = 0.7918 CHF
02 Apr 2026	1 CHF = 1.2491 CUC	1 CUC = 0.8005 CHF
03 Apr 2026	1 CHF = 1.2525 CUC	1 CUC = 0.7984 CHF
04 Apr 2026	1 CHF = 1.2502 CUC	1 CUC = 0.7999 CHF
05 Apr 2026	1 CHF = 1.2519 CUC	1 CUC = 0.7988 CHF
06 Apr 2026	1 CHF = 1.2533 CUC	1 CUC = 0.7979 CHF
07 Apr 2026	1 CHF = 1.2508 CUC	1 CUC = 0.7995 CHF
08 Apr 2026	1 CHF = 1.269 CUC	1 CUC = 0.788 CHF
09 Apr 2026	1 CHF = 1.2643 CUC	1 CUC = 0.7909 CHF
10 Apr 2026	1 CHF = 1.2679 CUC	1 CUC = 0.7887 CHF
11 Apr 2026	1 CHF = 1.2671 CUC	1 CUC = 0.7892 CHF
12 Apr 2026	1 CHF = 1.2666 CUC	1 CUC = 0.7895 CHF
13 Apr 2026	1 CHF = 1.2652 CUC	1 CUC = 0.7904 CHF
14 Apr 2026	1 CHF = 1.2817 CUC	1 CUC = 0.7802 CHF
15 Apr 2026	1 CHF = 1.2777 CUC	1 CUC = 0.7826 CHF
16 Apr 2026	1 CHF = 1.2767 CUC	1 CUC = 0.7833 CHF
17 Apr 2026	1 CHF = 1.2777 CUC	1 CUC = 0.7826 CHF
18 Apr 2026	1 CHF = 1.2793 CUC	1 CUC = 0.7816 CHF
19 Apr 2026	1 CHF = 1.2793 CUC	1 CUC = 0.7816 CHF
20 Apr 2026	1 CHF = 1.2806 CUC	1 CUC = 0.7809 CHF
21 Apr 2026	1 CHF = 1.2829 CUC	1 CUC = 0.7795 CHF
22 Apr 2026	1 CHF = 1.2794 CUC	1 CUC = 0.7816 CHF
23 Apr 2026	1 CHF = 1.2745 CUC	1 CUC = 0.7846 CHF
24 Apr 2026	1 CHF = 1.2731 CUC	1 CUC = 0.7855 CHF
25 Apr 2026	1 CHF = 1.274 CUC	1 CUC = 0.7849 CHF
26 Apr 2026	1 CHF = 1.2704 CUC	1 CUC = 0.7872 CHF
27 Apr 2026	1 CHF = 1.275 CUC	1 CUC = 0.7843 CHF
28 Apr 2026	1 CHF = 1.2644 CUC	1 CUC = 0.7909 CHF
29 Apr 2026	1 CHF = 1.2673 CUC	1 CUC = 0.7891 CHF
30 Apr 2026	1 CHF = 1.2739 CUC	1 CUC = 0.785 CHF

May 2026

Datum	CHF-CUC	CUC-CHF
01 Mai 2026	1 CHF = 1.282 CUC	1 CUC = 0.78 CHF
02 Mai 2026	1 CHF = 1.2777 CUC	1 CUC = 0.7827 CHF
03 Mai 2026	1 CHF = 1.28 CUC	1 CUC = 0.7813 CHF
04 Mai 2026	1 CHF = 1.275 CUC	1 CUC = 0.7843 CHF
05 Mai 2026	1 CHF = 1.2762 CUC	1 CUC = 0.7836 CHF
06 Mai 2026	1 CHF = 1.2855 CUC	1 CUC = 0.7779 CHF
07 Mai 2026	1 CHF = 1.2857 CUC	1 CUC = 0.7778 CHF
08 Mai 2026	1 CHF = 1.2848 CUC	1 CUC = 0.7783 CHF
09 Mai 2026	1 CHF = 1.2871 CUC	1 CUC = 0.777 CHF
10 Mai 2026	1 CHF = 1.2874 CUC	1 CUC = 0.7768 CHF
11 Mai 2026	1 CHF = 1.2848 CUC	1 CUC = 0.7783 CHF
12 Mai 2026	1 CHF = 1.2802 CUC	1 CUC = 0.7811 CHF
13 Mai 2026	1 CHF = 1.2797 CUC	1 CUC = 0.7814 CHF
14 Mai 2026	1 CHF = 1.2791 CUC	1 CUC = 0.7818 CHF
15 Mai 2026	1 CHF = 1.2715 CUC	1 CUC = 0.7865 CHF

CHF-CUC und CUC-CHF Information zu Wechselkursen

Schweizerfranken (CHF) ist die Währung in Schweiz. Cuban Convertible Peso (CUC) ist die Währung in Kuba. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweiz und Kuba abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten