> CHF-CUP und CUP-CHF Wechselkurse - 2025

CHF-CUP und CUP-CHF Wechselkurse - 2025

CHF-CUP und CUP-CHF Wechselkurse

Schaue dir unten die Wechselkurse für CHF - CUP und CUP - CHF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CHF = 29,513 CUP

1 CUP = 0,0339 CHF

1J 2J 3J

CHF in CUPCUP in CHF

Jan 2025

Datum	CHF-CUP	CUP-CHF
01 Jan 2025	1 CHF = 29.3366 CUP	1 CUP = 0.0341 CHF
02 Jan 2025	1 CHF = 29.1883 CUP	1 CUP = 0.0343 CHF
03 Jan 2025	1 CHF = 29.1523 CUP	1 CUP = 0.0343 CHF
04 Jan 2025	1 CHF = 29.1646 CUP	1 CUP = 0.0343 CHF
05 Jan 2025	1 CHF = 29.1646 CUP	1 CUP = 0.0343 CHF
06 Jan 2025	1 CHF = 29.3922 CUP	1 CUP = 0.034 CHF
07 Jan 2025	1 CHF = 29.2141 CUP	1 CUP = 0.0342 CHF
08 Jan 2025	1 CHF = 29.0583 CUP	1 CUP = 0.0344 CHF
09 Jan 2025	1 CHF = 29.0577 CUP	1 CUP = 0.0344 CHF
10 Jan 2025	1 CHF = 29.0122 CUP	1 CUP = 0.0345 CHF
11 Jan 2025	1 CHF = 28.9148 CUP	1 CUP = 0.0346 CHF
12 Jan 2025	1 CHF = 28.9148 CUP	1 CUP = 0.0346 CHF
13 Jan 2025	1 CHF = 28.9279 CUP	1 CUP = 0.0346 CHF
14 Jan 2025	1 CHF = 28.9037 CUP	1 CUP = 0.0346 CHF
15 Jan 2025	1 CHF = 29.0621 CUP	1 CUP = 0.0344 CHF
16 Jan 2025	1 CHF = 29.0506 CUP	1 CUP = 0.0344 CHF
17 Jan 2025	1 CHF = 29.0462 CUP	1 CUP = 0.0344 CHF
18 Jan 2025	1 CHF = 28.9718 CUP	1 CUP = 0.0345 CHF
19 Jan 2025	1 CHF = 28.9492 CUP	1 CUP = 0.0345 CHF
20 Jan 2025	1 CHF = 29.0274 CUP	1 CUP = 0.0345 CHF
21 Jan 2025	1 CHF = 29.101 CUP	1 CUP = 0.0344 CHF
22 Jan 2025	1 CHF = 29.2793 CUP	1 CUP = 0.0342 CHF
23 Jan 2025	1 CHF = 29.2053 CUP	1 CUP = 0.0342 CHF
24 Jan 2025	1 CHF = 29.2317 CUP	1 CUP = 0.0342 CHF
25 Jan 2025	1 CHF = 29.2649 CUP	1 CUP = 0.0342 CHF
26 Jan 2025	1 CHF = 29.2649 CUP	1 CUP = 0.0342 CHF
27 Jan 2025	1 CHF = 29.498 CUP	1 CUP = 0.0339 CHF
28 Jan 2025	1 CHF = 29.256 CUP	1 CUP = 0.0342 CHF
29 Jan 2025	1 CHF = 29.2299 CUP	1 CUP = 0.0342 CHF
30 Jan 2025	1 CHF = 29.1914 CUP	1 CUP = 0.0343 CHF
31 Jan 2025	1 CHF = 29.102 CUP	1 CUP = 0.0344 CHF

Feb 2025

Datum	CHF-CUP	CUP-CHF
01 Feb 2025	1 CHF = 29.0949 CUP	1 CUP = 0.0344 CHF
02 Feb 2025	1 CHF = 29.0773 CUP	1 CUP = 0.0344 CHF
03 Feb 2025	1 CHF = 28.9949 CUP	1 CUP = 0.0345 CHF
04 Feb 2025	1 CHF = 29.1431 CUP	1 CUP = 0.0343 CHF
05 Feb 2025	1 CHF = 29.3802 CUP	1 CUP = 0.034 CHF
06 Feb 2025	1 CHF = 29.2786 CUP	1 CUP = 0.0342 CHF
07 Feb 2025	1 CHF = 29.2156 CUP	1 CUP = 0.0342 CHF
08 Feb 2025	1 CHF = 29.1242 CUP	1 CUP = 0.0343 CHF
09 Feb 2025	1 CHF = 29.1242 CUP	1 CUP = 0.0343 CHF
10 Feb 2025	1 CHF = 29.102 CUP	1 CUP = 0.0344 CHF
11 Feb 2025	1 CHF = 29.0229 CUP	1 CUP = 0.0345 CHF
12 Feb 2025	1 CHF = 29.0854 CUP	1 CUP = 0.0344 CHF
13 Feb 2025	1 CHF = 29.2042 CUP	1 CUP = 0.0342 CHF
14 Feb 2025	1 CHF = 29.3987 CUP	1 CUP = 0.034 CHF
15 Feb 2025	1 CHF = 29.479 CUP	1 CUP = 0.0339 CHF
16 Feb 2025	1 CHF = 29.4521 CUP	1 CUP = 0.034 CHF
17 Feb 2025	1 CHF = 29.4019 CUP	1 CUP = 0.034 CHF
18 Feb 2025	1 CHF = 29.3956 CUP	1 CUP = 0.034 CHF
19 Feb 2025	1 CHF = 29.2853 CUP	1 CUP = 0.0341 CHF
20 Feb 2025	1 CHF = 29.3727 CUP	1 CUP = 0.034 CHF
21 Feb 2025	1 CHF = 29.4638 CUP	1 CUP = 0.0339 CHF
22 Feb 2025	1 CHF = 29.514 CUP	1 CUP = 0.0339 CHF
23 Feb 2025	1 CHF = 29.5105 CUP	1 CUP = 0.0339 CHF
24 Feb 2025	1 CHF = 29.4556 CUP	1 CUP = 0.0339 CHF
25 Feb 2025	1 CHF = 29.6311 CUP	1 CUP = 0.0337 CHF
26 Feb 2025	1 CHF = 29.5891 CUP	1 CUP = 0.0338 CHF
27 Feb 2025	1 CHF = 29.5223 CUP	1 CUP = 0.0339 CHF
28 Feb 2025	1 CHF = 29.3758 CUP	1 CUP = 0.034 CHF

Mar 2025

Datum	CHF-CUP	CUP-CHF
01 Mrz 2025	1 CHF = 29.3348 CUP	1 CUP = 0.0341 CHF
02 Mrz 2025	1 CHF = 29.3476 CUP	1 CUP = 0.0341 CHF
03 Mrz 2025	1 CHF = 29.4216 CUP	1 CUP = 0.034 CHF
04 Mrz 2025	1 CHF = 29.8464 CUP	1 CUP = 0.0335 CHF
05 Mrz 2025	1 CHF = 29.8334 CUP	1 CUP = 0.0335 CHF
06 Mrz 2025	1 CHF = 29.8969 CUP	1 CUP = 0.0334 CHF
07 Mrz 2025	1 CHF = 30.1212 CUP	1 CUP = 0.0332 CHF
08 Mrz 2025	1 CHF = 30.0847 CUP	1 CUP = 0.0332 CHF
09 Mrz 2025	1 CHF = 30.0847 CUP	1 CUP = 0.0332 CHF
10 Mrz 2025	1 CHF = 30.2051 CUP	1 CUP = 0.0331 CHF
11 Mrz 2025	1 CHF = 30.1126 CUP	1 CUP = 0.0332 CHF
12 Mrz 2025	1 CHF = 30.0282 CUP	1 CUP = 0.0333 CHF
13 Mrz 2025	1 CHF = 30.0462 CUP	1 CUP = 0.0333 CHF
14 Mrz 2025	1 CHF = 29.9501 CUP	1 CUP = 0.0334 CHF
15 Mrz 2025	1 CHF = 30.0198 CUP	1 CUP = 0.0333 CHF
16 Mrz 2025	1 CHF = 30.0198 CUP	1 CUP = 0.0333 CHF
17 Mrz 2025	1 CHF = 30.0147 CUP	1 CUP = 0.0333 CHF
18 Mrz 2025	1 CHF = 30.0953 CUP	1 CUP = 0.0332 CHF
19 Mrz 2025	1 CHF = 30.158 CUP	1 CUP = 0.0332 CHF
20 Mrz 2025	1 CHF = 30.0078 CUP	1 CUP = 0.0333 CHF
21 Mrz 2025	1 CHF = 30.0729 CUP	1 CUP = 0.0333 CHF
22 Mrz 2025	1 CHF = 29.9784 CUP	1 CUP = 0.0334 CHF
23 Mrz 2025	1 CHF = 29.9784 CUP	1 CUP = 0.0334 CHF
24 Mrz 2025	1 CHF = 30.0449 CUP	1 CUP = 0.0333 CHF
25 Mrz 2025	1 CHF = 30.0626 CUP	1 CUP = 0.0333 CHF
26 Mrz 2025	1 CHF = 29.9842 CUP	1 CUP = 0.0334 CHF
27 Mrz 2025	1 CHF = 30.0072 CUP	1 CUP = 0.0333 CHF
28 Mrz 2025	1 CHF = 30.0268 CUP	1 CUP = 0.0333 CHF
29 Mrz 2025	1 CHF = 30.0873 CUP	1 CUP = 0.0332 CHF
30 Mrz 2025	1 CHF = 30.0873 CUP	1 CUP = 0.0332 CHF
31 Mrz 2025	1 CHF = 30.081 CUP	1 CUP = 0.0332 CHF

Apr 2025

Datum	CHF-CUP	CUP-CHF
01 Apr 2025	1 CHF = 30.0326 CUP	1 CUP = 0.0333 CHF
02 Apr 2025	1 CHF = 30.0047 CUP	1 CUP = 0.0333 CHF
03 Apr 2025	1 CHF = 30.8068 CUP	1 CUP = 0.0325 CHF
04 Apr 2025	1 CHF = 31.1756 CUP	1 CUP = 0.0321 CHF

CHF-CUP und CUP-CHF Information zu Wechselkursen

Schweizerfranken (CHF) ist die Währung in Schweiz. Kubanischen Peso (CUP) ist die Währung in Kuba. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweiz und Kuba abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten