> CHF-CVE und CVE-CHF Wechselkurse - 2026

CHF-CVE und CVE-CHF Wechselkurse - 2026

CHF-CVE und CVE-CHF Wechselkurse

Schaue dir unten die Wechselkurse für CHF - CVE und CVE - CHF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CHF = 120,1432 CVE

1 CVE = 0,0083 CHF

1J 2J 3J

CHF in CVECVE in CHF

Jan 2026

Datum	CHF-CVE	CVE-CHF
01 Jan 2026	1 CHF = 118.3692 CVE	1 CVE = 0.0084 CHF
02 Jan 2026	1 CHF = 118.6039 CVE	1 CVE = 0.0084 CHF
03 Jan 2026	1 CHF = 118.6946 CVE	1 CVE = 0.0084 CHF
04 Jan 2026	1 CHF = 118.6946 CVE	1 CVE = 0.0084 CHF
05 Jan 2026	1 CHF = 118.8363 CVE	1 CVE = 0.0084 CHF
06 Jan 2026	1 CHF = 118.7299 CVE	1 CVE = 0.0084 CHF
07 Jan 2026	1 CHF = 118.4879 CVE	1 CVE = 0.0084 CHF
08 Jan 2026	1 CHF = 118.4296 CVE	1 CVE = 0.0084 CHF
09 Jan 2026	1 CHF = 118.3821 CVE	1 CVE = 0.0084 CHF
10 Jan 2026	1 CHF = 118.8675 CVE	1 CVE = 0.0084 CHF
11 Jan 2026	1 CHF = 118.8896 CVE	1 CVE = 0.0084 CHF
12 Jan 2026	1 CHF = 118.3489 CVE	1 CVE = 0.0084 CHF
13 Jan 2026	1 CHF = 118.3001 CVE	1 CVE = 0.0085 CHF
14 Jan 2026	1 CHF = 118.2774 CVE	1 CVE = 0.0085 CHF
15 Jan 2026	1 CHF = 118.3214 CVE	1 CVE = 0.0085 CHF
16 Jan 2026	1 CHF = 118.3468 CVE	1 CVE = 0.0084 CHF
17 Jan 2026	1 CHF = 118.3393 CVE	1 CVE = 0.0085 CHF
18 Jan 2026	1 CHF = 118.3703 CVE	1 CVE = 0.0084 CHF
19 Jan 2026	1 CHF = 118.7241 CVE	1 CVE = 0.0084 CHF
20 Jan 2026	1 CHF = 118.8249 CVE	1 CVE = 0.0084 CHF
21 Jan 2026	1 CHF = 119.1421 CVE	1 CVE = 0.0084 CHF
22 Jan 2026	1 CHF = 118.8903 CVE	1 CVE = 0.0084 CHF
23 Jan 2026	1 CHF = 118.8309 CVE	1 CVE = 0.0084 CHF
24 Jan 2026	1 CHF = 119.5136 CVE	1 CVE = 0.0084 CHF
25 Jan 2026	1 CHF = 118.6859 CVE	1 CVE = 0.0084 CHF
26 Jan 2026	1 CHF = 119.4923 CVE	1 CVE = 0.0084 CHF
27 Jan 2026	1 CHF = 120.0001 CVE	1 CVE = 0.0083 CHF
28 Jan 2026	1 CHF = 120.1195 CVE	1 CVE = 0.0083 CHF
29 Jan 2026	1 CHF = 119.9842 CVE	1 CVE = 0.0083 CHF
30 Jan 2026	1 CHF = 120.1205 CVE	1 CVE = 0.0083 CHF
31 Jan 2026	1 CHF = 120.3588 CVE	1 CVE = 0.0083 CHF

Feb 2026

Datum	CHF-CVE	CVE-CHF
01 Feb 2026	1 CHF = 120.9884 CVE	1 CVE = 0.0083 CHF
02 Feb 2026	1 CHF = 119.921 CVE	1 CVE = 0.0083 CHF
03 Feb 2026	1 CHF = 120.1482 CVE	1 CVE = 0.0083 CHF
04 Feb 2026	1 CHF = 120.3429 CVE	1 CVE = 0.0083 CHF
05 Feb 2026	1 CHF = 120.5114 CVE	1 CVE = 0.0083 CHF
06 Feb 2026	1 CHF = 120.2055 CVE	1 CVE = 0.0083 CHF
07 Feb 2026	1 CHF = 120.9615 CVE	1 CVE = 0.0083 CHF
08 Feb 2026	1 CHF = 120.2218 CVE	1 CVE = 0.0083 CHF
09 Feb 2026	1 CHF = 120.4751 CVE	1 CVE = 0.0083 CHF
10 Feb 2026	1 CHF = 120.7935 CVE	1 CVE = 0.0083 CHF
11 Feb 2026	1 CHF = 120.686 CVE	1 CVE = 0.0083 CHF
12 Feb 2026	1 CHF = 120.6944 CVE	1 CVE = 0.0083 CHF
13 Feb 2026	1 CHF = 120.873 CVE	1 CVE = 0.0083 CHF
14 Feb 2026	1 CHF = 120.9745 CVE	1 CVE = 0.0083 CHF
15 Feb 2026	1 CHF = 120.7042 CVE	1 CVE = 0.0083 CHF
16 Feb 2026	1 CHF = 120.7117 CVE	1 CVE = 0.0083 CHF
17 Feb 2026	1 CHF = 120.95 CVE	1 CVE = 0.0083 CHF
18 Feb 2026	1 CHF = 120.912 CVE	1 CVE = 0.0083 CHF
19 Feb 2026	1 CHF = 120.8953 CVE	1 CVE = 0.0083 CHF
20 Feb 2026	1 CHF = 120.7205 CVE	1 CVE = 0.0083 CHF
21 Feb 2026	1 CHF = 120.5437 CVE	1 CVE = 0.0083 CHF
22 Feb 2026	1 CHF = 120.5437 CVE	1 CVE = 0.0083 CHF
23 Feb 2026	1 CHF = 120.5548 CVE	1 CVE = 0.0083 CHF
24 Feb 2026	1 CHF = 120.8935 CVE	1 CVE = 0.0083 CHF
25 Feb 2026	1 CHF = 120.8073 CVE	1 CVE = 0.0083 CHF
26 Feb 2026	1 CHF = 120.7224 CVE	1 CVE = 0.0083 CHF
27 Feb 2026	1 CHF = 121.031 CVE	1 CVE = 0.0083 CHF
28 Feb 2026	1 CHF = 121.2492 CVE	1 CVE = 0.0082 CHF

Mar 2026

Datum	CHF-CVE	CVE-CHF
01 Mrz 2026	1 CHF = 120.9749 CVE	1 CVE = 0.0083 CHF
02 Mrz 2026	1 CHF = 121.0397 CVE	1 CVE = 0.0083 CHF
03 Mrz 2026	1 CHF = 120.9484 CVE	1 CVE = 0.0083 CHF
04 Mrz 2026	1 CHF = 121.3999 CVE	1 CVE = 0.0082 CHF
05 Mrz 2026	1 CHF = 121.7271 CVE	1 CVE = 0.0082 CHF
06 Mrz 2026	1 CHF = 122.0603 CVE	1 CVE = 0.0082 CHF
07 Mrz 2026	1 CHF = 122.1525 CVE	1 CVE = 0.0082 CHF
08 Mrz 2026	1 CHF = 122.1525 CVE	1 CVE = 0.0082 CHF
09 Mrz 2026	1 CHF = 122.4028 CVE	1 CVE = 0.0082 CHF
10 Mrz 2026	1 CHF = 122.1803 CVE	1 CVE = 0.0082 CHF
11 Mrz 2026	1 CHF = 122.1548 CVE	1 CVE = 0.0082 CHF
12 Mrz 2026	1 CHF = 122.1106 CVE	1 CVE = 0.0082 CHF
13 Mrz 2026	1 CHF = 122.1196 CVE	1 CVE = 0.0082 CHF
14 Mrz 2026	1 CHF = 120.7834 CVE	1 CVE = 0.0083 CHF
15 Mrz 2026	1 CHF = 120.7834 CVE	1 CVE = 0.0083 CHF
16 Mrz 2026	1 CHF = 121.9662 CVE	1 CVE = 0.0082 CHF
17 Mrz 2026	1 CHF = 121.6291 CVE	1 CVE = 0.0082 CHF
18 Mrz 2026	1 CHF = 121.5903 CVE	1 CVE = 0.0082 CHF
19 Mrz 2026	1 CHF = 120.9995 CVE	1 CVE = 0.0083 CHF
20 Mrz 2026	1 CHF = 121.1525 CVE	1 CVE = 0.0083 CHF
21 Mrz 2026	1 CHF = 120.6506 CVE	1 CVE = 0.0083 CHF
22 Mrz 2026	1 CHF = 120.6506 CVE	1 CVE = 0.0083 CHF
23 Mrz 2026	1 CHF = 120.6947 CVE	1 CVE = 0.0083 CHF
24 Mrz 2026	1 CHF = 120.7215 CVE	1 CVE = 0.0083 CHF
25 Mrz 2026	1 CHF = 120.4362 CVE	1 CVE = 0.0083 CHF
26 Mrz 2026	1 CHF = 120.5133 CVE	1 CVE = 0.0083 CHF
27 Mrz 2026	1 CHF = 120.2202 CVE	1 CVE = 0.0083 CHF
28 Mrz 2026	1 CHF = 120.3786 CVE	1 CVE = 0.0083 CHF
29 Mrz 2026	1 CHF = 120.1292 CVE	1 CVE = 0.0083 CHF
30 Mrz 2026	1 CHF = 120.0924 CVE	1 CVE = 0.0083 CHF
31 Mrz 2026	1 CHF = 120.2955 CVE	1 CVE = 0.0083 CHF

Apr 2026

Datum	CHF-CVE	CVE-CHF
01 Apr 2026	1 CHF = 120.0241 CVE	1 CVE = 0.0083 CHF
02 Apr 2026	1 CHF = 119.6624 CVE	1 CVE = 0.0084 CHF
03 Apr 2026	1 CHF = 119.7002 CVE	1 CVE = 0.0084 CHF
04 Apr 2026	1 CHF = 120.0186 CVE	1 CVE = 0.0083 CHF
05 Apr 2026	1 CHF = 120.1868 CVE	1 CVE = 0.0083 CHF
06 Apr 2026	1 CHF = 120.3192 CVE	1 CVE = 0.0083 CHF
07 Apr 2026	1 CHF = 119.3854 CVE	1 CVE = 0.0084 CHF
08 Apr 2026	1 CHF = 119.6217 CVE	1 CVE = 0.0084 CHF
09 Apr 2026	1 CHF = 119.3714 CVE	1 CVE = 0.0084 CHF
10 Apr 2026	1 CHF = 119.3149 CVE	1 CVE = 0.0084 CHF
11 Apr 2026	1 CHF = 119.1025 CVE	1 CVE = 0.0084 CHF
12 Apr 2026	1 CHF = 119.0628 CVE	1 CVE = 0.0084 CHF
13 Apr 2026	1 CHF = 119.2488 CVE	1 CVE = 0.0084 CHF
14 Apr 2026	1 CHF = 119.7694 CVE	1 CVE = 0.0083 CHF
15 Apr 2026	1 CHF = 119.6244 CVE	1 CVE = 0.0084 CHF
16 Apr 2026	1 CHF = 119.4389 CVE	1 CVE = 0.0084 CHF
17 Apr 2026	1 CHF = 119.4252 CVE	1 CVE = 0.0084 CHF
18 Apr 2026	1 CHF = 119.8076 CVE	1 CVE = 0.0083 CHF
19 Apr 2026	1 CHF = 119.8076 CVE	1 CVE = 0.0083 CHF
20 Apr 2026	1 CHF = 119.9358 CVE	1 CVE = 0.0083 CHF
21 Apr 2026	1 CHF = 120.2738 CVE	1 CVE = 0.0083 CHF
22 Apr 2026	1 CHF = 120.1094 CVE	1 CVE = 0.0083 CHF
23 Apr 2026	1 CHF = 119.9966 CVE	1 CVE = 0.0083 CHF
24 Apr 2026	1 CHF = 119.9254 CVE	1 CVE = 0.0083 CHF
25 Apr 2026	1 CHF = 120.2364 CVE	1 CVE = 0.0083 CHF
26 Apr 2026	1 CHF = 119.4976 CVE	1 CVE = 0.0084 CHF
27 Apr 2026	1 CHF = 119.7387 CVE	1 CVE = 0.0084 CHF
28 Apr 2026	1 CHF = 119.2021 CVE	1 CVE = 0.0084 CHF
29 Apr 2026	1 CHF = 119.3744 CVE	1 CVE = 0.0084 CHF
30 Apr 2026	1 CHF = 119.9319 CVE	1 CVE = 0.0083 CHF

May 2026

Datum	CHF-CVE	CVE-CHF
01 Mai 2026	1 CHF = 121.1294 CVE	1 CVE = 0.0083 CHF
02 Mai 2026	1 CHF = 120.6782 CVE	1 CVE = 0.0083 CHF
03 Mai 2026	1 CHF = 120.8959 CVE	1 CVE = 0.0083 CHF
04 Mai 2026	1 CHF = 120.1501 CVE	1 CVE = 0.0083 CHF
05 Mai 2026	1 CHF = 120.4226 CVE	1 CVE = 0.0083 CHF
06 Mai 2026	1 CHF = 120.2703 CVE	1 CVE = 0.0083 CHF
07 Mai 2026	1 CHF = 120.5141 CVE	1 CVE = 0.0083 CHF
08 Mai 2026	1 CHF = 120.411 CVE	1 CVE = 0.0083 CHF
09 Mai 2026	1 CHF = 120.3166 CVE	1 CVE = 0.0083 CHF
10 Mai 2026	1 CHF = 120.3475 CVE	1 CVE = 0.0083 CHF
11 Mai 2026	1 CHF = 120.3403 CVE	1 CVE = 0.0083 CHF
12 Mai 2026	1 CHF = 120.2293 CVE	1 CVE = 0.0083 CHF
13 Mai 2026	1 CHF = 120.4723 CVE	1 CVE = 0.0083 CHF
14 Mai 2026	1 CHF = 120.4761 CVE	1 CVE = 0.0083 CHF
15 Mai 2026	1 CHF = 120.3977 CVE	1 CVE = 0.0083 CHF

CHF-CVE und CVE-CHF Information zu Wechselkursen

Schweizerfranken (CHF) ist die Währung in Schweiz. Kapverdische Escudo (CVE) ist die Währung in Kap. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweiz und Kap abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten