> CHF-DJF und DJF-CHF Wechselkurse - 2025

CHF-DJF und DJF-CHF Wechselkurse - 2025

CHF-DJF und DJF-CHF Wechselkurse

Schaue dir unten die Wechselkurse für CHF - DJF und DJF - CHF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CHF = 204,6658 DJF

1 DJF = 0,0049 CHF

1J 2J 3J

CHF in DJFDJF in CHF

Jan 2025

Datum	CHF-DJF	DJF-CHF
01 Jan 2025	1 CHF = 196.7433 DJF	1 DJF = 0.0051 CHF
02 Jan 2025	1 CHF = 196.1565 DJF	1 DJF = 0.0051 CHF
03 Jan 2025	1 CHF = 195.93 DJF	1 DJF = 0.0051 CHF
04 Jan 2025	1 CHF = 195.6544 DJF	1 DJF = 0.0051 CHF
05 Jan 2025	1 CHF = 195.6544 DJF	1 DJF = 0.0051 CHF
06 Jan 2025	1 CHF = 197.698 DJF	1 DJF = 0.0051 CHF
07 Jan 2025	1 CHF = 196.4 DJF	1 DJF = 0.0051 CHF
08 Jan 2025	1 CHF = 195.4828 DJF	1 DJF = 0.0051 CHF
09 Jan 2025	1 CHF = 195.2483 DJF	1 DJF = 0.0051 CHF
10 Jan 2025	1 CHF = 194.9551 DJF	1 DJF = 0.0051 CHF
11 Jan 2025	1 CHF = 195.161 DJF	1 DJF = 0.0051 CHF
12 Jan 2025	1 CHF = 195.161 DJF	1 DJF = 0.0051 CHF
13 Jan 2025	1 CHF = 194.4627 DJF	1 DJF = 0.0051 CHF
14 Jan 2025	1 CHF = 194.4548 DJF	1 DJF = 0.0051 CHF
15 Jan 2025	1 CHF = 195.2647 DJF	1 DJF = 0.0051 CHF
16 Jan 2025	1 CHF = 195.3369 DJF	1 DJF = 0.0051 CHF
17 Jan 2025	1 CHF = 195.2419 DJF	1 DJF = 0.0051 CHF
18 Jan 2025	1 CHF = 194.6796 DJF	1 DJF = 0.0051 CHF
19 Jan 2025	1 CHF = 194.5276 DJF	1 DJF = 0.0051 CHF
20 Jan 2025	1 CHF = 195.3261 DJF	1 DJF = 0.0051 CHF
21 Jan 2025	1 CHF = 195.5583 DJF	1 DJF = 0.0051 CHF
22 Jan 2025	1 CHF = 195.698 DJF	1 DJF = 0.0051 CHF
23 Jan 2025	1 CHF = 196.367 DJF	1 DJF = 0.0051 CHF
24 Jan 2025	1 CHF = 196.4911 DJF	1 DJF = 0.0051 CHF
25 Jan 2025	1 CHF = 196.2899 DJF	1 DJF = 0.0051 CHF
26 Jan 2025	1 CHF = 196.2899 DJF	1 DJF = 0.0051 CHF
27 Jan 2025	1 CHF = 198.2114 DJF	1 DJF = 0.005 CHF
28 Jan 2025	1 CHF = 196.7552 DJF	1 DJF = 0.0051 CHF
29 Jan 2025	1 CHF = 196.545 DJF	1 DJF = 0.0051 CHF
30 Jan 2025	1 CHF = 196.0465 DJF	1 DJF = 0.0051 CHF
31 Jan 2025	1 CHF = 195.4887 DJF	1 DJF = 0.0051 CHF

Feb 2025

Datum	CHF-DJF	DJF-CHF
01 Feb 2025	1 CHF = 195.1227 DJF	1 DJF = 0.0051 CHF
02 Feb 2025	1 CHF = 195.6477 DJF	1 DJF = 0.0051 CHF
03 Feb 2025	1 CHF = 194.7559 DJF	1 DJF = 0.0051 CHF
04 Feb 2025	1 CHF = 195.8263 DJF	1 DJF = 0.0051 CHF
05 Feb 2025	1 CHF = 197.4967 DJF	1 DJF = 0.0051 CHF
06 Feb 2025	1 CHF = 196.7938 DJF	1 DJF = 0.0051 CHF
07 Feb 2025	1 CHF = 196.4625 DJF	1 DJF = 0.0051 CHF
08 Feb 2025	1 CHF = 196.6027 DJF	1 DJF = 0.0051 CHF
09 Feb 2025	1 CHF = 196.6027 DJF	1 DJF = 0.0051 CHF
10 Feb 2025	1 CHF = 195.7323 DJF	1 DJF = 0.0051 CHF
11 Feb 2025	1 CHF = 194.9816 DJF	1 DJF = 0.0051 CHF
12 Feb 2025	1 CHF = 195.4853 DJF	1 DJF = 0.0051 CHF
13 Feb 2025	1 CHF = 195.7777 DJF	1 DJF = 0.0051 CHF
14 Feb 2025	1 CHF = 197.633 DJF	1 DJF = 0.0051 CHF
15 Feb 2025	1 CHF = 197.5192 DJF	1 DJF = 0.0051 CHF
16 Feb 2025	1 CHF = 197.3387 DJF	1 DJF = 0.0051 CHF
17 Feb 2025	1 CHF = 197.5873 DJF	1 DJF = 0.0051 CHF
18 Feb 2025	1 CHF = 197.6852 DJF	1 DJF = 0.0051 CHF
19 Feb 2025	1 CHF = 196.7083 DJF	1 DJF = 0.0051 CHF
20 Feb 2025	1 CHF = 197.3211 DJF	1 DJF = 0.0051 CHF
21 Feb 2025	1 CHF = 198.0853 DJF	1 DJF = 0.005 CHF
22 Feb 2025	1 CHF = 198.3986 DJF	1 DJF = 0.005 CHF
23 Feb 2025	1 CHF = 198.3749 DJF	1 DJF = 0.005 CHF
24 Feb 2025	1 CHF = 197.8919 DJF	1 DJF = 0.0051 CHF
25 Feb 2025	1 CHF = 198.963 DJF	1 DJF = 0.005 CHF
26 Feb 2025	1 CHF = 198.8973 DJF	1 DJF = 0.005 CHF
27 Feb 2025	1 CHF = 198.3197 DJF	1 DJF = 0.005 CHF
28 Feb 2025	1 CHF = 197.2867 DJF	1 DJF = 0.0051 CHF

Mar 2025

Datum	CHF-DJF	DJF-CHF
01 Mrz 2025	1 CHF = 196.7317 DJF	1 DJF = 0.0051 CHF
02 Mrz 2025	1 CHF = 197.5701 DJF	1 DJF = 0.0051 CHF
03 Mrz 2025	1 CHF = 197.4497 DJF	1 DJF = 0.0051 CHF
04 Mrz 2025	1 CHF = 200.5579 DJF	1 DJF = 0.005 CHF
05 Mrz 2025	1 CHF = 200.1798 DJF	1 DJF = 0.005 CHF
06 Mrz 2025	1 CHF = 200.9075 DJF	1 DJF = 0.005 CHF
07 Mrz 2025	1 CHF = 202.5077 DJF	1 DJF = 0.0049 CHF
08 Mrz 2025	1 CHF = 202.4035 DJF	1 DJF = 0.0049 CHF
09 Mrz 2025	1 CHF = 202.4035 DJF	1 DJF = 0.0049 CHF
10 Mrz 2025	1 CHF = 203.0538 DJF	1 DJF = 0.0049 CHF
11 Mrz 2025	1 CHF = 202.3277 DJF	1 DJF = 0.0049 CHF
12 Mrz 2025	1 CHF = 201.9224 DJF	1 DJF = 0.005 CHF
13 Mrz 2025	1 CHF = 201.8883 DJF	1 DJF = 0.005 CHF
14 Mrz 2025	1 CHF = 201.1203 DJF	1 DJF = 0.005 CHF
15 Mrz 2025	1 CHF = 201.2478 DJF	1 DJF = 0.005 CHF
16 Mrz 2025	1 CHF = 201.2478 DJF	1 DJF = 0.005 CHF
17 Mrz 2025	1 CHF = 201.7588 DJF	1 DJF = 0.005 CHF
18 Mrz 2025	1 CHF = 202.2059 DJF	1 DJF = 0.0049 CHF
19 Mrz 2025	1 CHF = 202.5815 DJF	1 DJF = 0.0049 CHF
20 Mrz 2025	1 CHF = 201.6118 DJF	1 DJF = 0.005 CHF
21 Mrz 2025	1 CHF = 202.0652 DJF	1 DJF = 0.0049 CHF
22 Mrz 2025	1 CHF = 200.9594 DJF	1 DJF = 0.005 CHF
23 Mrz 2025	1 CHF = 200.9594 DJF	1 DJF = 0.005 CHF
24 Mrz 2025	1 CHF = 202.0387 DJF	1 DJF = 0.0049 CHF
25 Mrz 2025	1 CHF = 201.9263 DJF	1 DJF = 0.005 CHF
26 Mrz 2025	1 CHF = 201.6005 DJF	1 DJF = 0.005 CHF
27 Mrz 2025	1 CHF = 201.3312 DJF	1 DJF = 0.005 CHF
28 Mrz 2025	1 CHF = 201.5635 DJF	1 DJF = 0.005 CHF
29 Mrz 2025	1 CHF = 199.8358 DJF	1 DJF = 0.005 CHF
30 Mrz 2025	1 CHF = 199.8358 DJF	1 DJF = 0.005 CHF
31 Mrz 2025	1 CHF = 201.7291 DJF	1 DJF = 0.005 CHF

Apr 2025

Datum	CHF-DJF	DJF-CHF
01 Apr 2025	1 CHF = 201.9219 DJF	1 DJF = 0.005 CHF
02 Apr 2025	1 CHF = 201.5631 DJF	1 DJF = 0.005 CHF
03 Apr 2025	1 CHF = 207.0072 DJF	1 DJF = 0.0048 CHF
04 Apr 2025	1 CHF = 209.0163 DJF	1 DJF = 0.0048 CHF
05 Apr 2025	1 CHF = 208.0358 DJF	1 DJF = 0.0048 CHF
06 Apr 2025	1 CHF = 207.9307 DJF	1 DJF = 0.0048 CHF
07 Apr 2025	1 CHF = 208.2463 DJF	1 DJF = 0.0048 CHF
08 Apr 2025	1 CHF = 208.0153 DJF	1 DJF = 0.0048 CHF
09 Apr 2025	1 CHF = 212.0301 DJF	1 DJF = 0.0047 CHF
10 Apr 2025	1 CHF = 211.4188 DJF	1 DJF = 0.0047 CHF
11 Apr 2025	1 CHF = 218.0579 DJF	1 DJF = 0.0046 CHF
12 Apr 2025	1 CHF = 217.6991 DJF	1 DJF = 0.0046 CHF
13 Apr 2025	1 CHF = 217.6991 DJF	1 DJF = 0.0046 CHF
14 Apr 2025	1 CHF = 217.5654 DJF	1 DJF = 0.0046 CHF
15 Apr 2025	1 CHF = 218.3461 DJF	1 DJF = 0.0046 CHF
16 Apr 2025	1 CHF = 217.8526 DJF	1 DJF = 0.0046 CHF
17 Apr 2025	1 CHF = 217.6238 DJF	1 DJF = 0.0046 CHF
18 Apr 2025	1 CHF = 217.1313 DJF	1 DJF = 0.0046 CHF
19 Apr 2025	1 CHF = 217.1319 DJF	1 DJF = 0.0046 CHF
20 Apr 2025	1 CHF = 217.1319 DJF	1 DJF = 0.0046 CHF
21 Apr 2025	1 CHF = 217.1313 DJF	1 DJF = 0.0046 CHF
22 Apr 2025	1 CHF = 219.2707 DJF	1 DJF = 0.0046 CHF
23 Apr 2025	1 CHF = 216.6694 DJF	1 DJF = 0.0046 CHF
24 Apr 2025	1 CHF = 215.5101 DJF	1 DJF = 0.0046 CHF
25 Apr 2025	1 CHF = 214.8778 DJF	1 DJF = 0.0047 CHF
26 Apr 2025	1 CHF = 214.6024 DJF	1 DJF = 0.0047 CHF
27 Apr 2025	1 CHF = 214.6024 DJF	1 DJF = 0.0047 CHF
28 Apr 2025	1 CHF = 214.8692 DJF	1 DJF = 0.0047 CHF
29 Apr 2025	1 CHF = 215.6269 DJF	1 DJF = 0.0046 CHF
30 Apr 2025	1 CHF = 215.7913 DJF	1 DJF = 0.0046 CHF

May 2025

Datum	CHF-DJF	DJF-CHF
01 Mai 2025	1 CHF = 216.0617 DJF	1 DJF = 0.0046 CHF
02 Mai 2025	1 CHF = 216.2127 DJF	1 DJF = 0.0046 CHF
03 Mai 2025	1 CHF = 215.9447 DJF	1 DJF = 0.0046 CHF
04 Mai 2025	1 CHF = 215.8227 DJF	1 DJF = 0.0046 CHF
05 Mai 2025	1 CHF = 216.0681 DJF	1 DJF = 0.0046 CHF
06 Mai 2025	1 CHF = 215.8974 DJF	1 DJF = 0.0046 CHF
07 Mai 2025	1 CHF = 216.1581 DJF	1 DJF = 0.0046 CHF
08 Mai 2025	1 CHF = 215.4702 DJF	1 DJF = 0.0046 CHF
09 Mai 2025	1 CHF = 214.1314 DJF	1 DJF = 0.0047 CHF
10 Mai 2025	1 CHF = 213.682 DJF	1 DJF = 0.0047 CHF
11 Mai 2025	1 CHF = 213.8549 DJF	1 DJF = 0.0047 CHF
12 Mai 2025	1 CHF = 210.5695 DJF	1 DJF = 0.0047 CHF
13 Mai 2025	1 CHF = 211.4482 DJF	1 DJF = 0.0047 CHF
14 Mai 2025	1 CHF = 213.2434 DJF	1 DJF = 0.0047 CHF
15 Mai 2025	1 CHF = 212.4894 DJF	1 DJF = 0.0047 CHF
16 Mai 2025	1 CHF = 212.7068 DJF	1 DJF = 0.0047 CHF
17 Mai 2025	1 CHF = 213.23 DJF	1 DJF = 0.0047 CHF
18 Mai 2025	1 CHF = 213.23 DJF	1 DJF = 0.0047 CHF
19 Mai 2025	1 CHF = 213.6969 DJF	1 DJF = 0.0047 CHF
20 Mai 2025	1 CHF = 213.6618 DJF	1 DJF = 0.0047 CHF
21 Mai 2025	1 CHF = 215.8436 DJF	1 DJF = 0.0046 CHF
22 Mai 2025	1 CHF = 215.2306 DJF	1 DJF = 0.0046 CHF
23 Mai 2025	1 CHF = 215.8747 DJF	1 DJF = 0.0046 CHF
24 Mai 2025	1 CHF = 216.418 DJF	1 DJF = 0.0046 CHF
25 Mai 2025	1 CHF = 216.418 DJF	1 DJF = 0.0046 CHF
26 Mai 2025	1 CHF = 216.5686 DJF	1 DJF = 0.0046 CHF
27 Mai 2025	1 CHF = 215.3259 DJF	1 DJF = 0.0046 CHF
28 Mai 2025	1 CHF = 215.2897 DJF	1 DJF = 0.0046 CHF
29 Mai 2025	1 CHF = 215.2262 DJF	1 DJF = 0.0046 CHF
30 Mai 2025	1 CHF = 216.0006 DJF	1 DJF = 0.0046 CHF
31 Mai 2025	1 CHF = 216.2003 DJF	1 DJF = 0.0046 CHF

Jun 2025

Datum	CHF-DJF	DJF-CHF
01 Jun 2025	1 CHF = 216.4184 DJF	1 DJF = 0.0046 CHF
02 Jun 2025	1 CHF = 217.5994 DJF	1 DJF = 0.0046 CHF
03 Jun 2025	1 CHF = 216.9907 DJF	1 DJF = 0.0046 CHF
04 Jun 2025	1 CHF = 216.2731 DJF	1 DJF = 0.0046 CHF
05 Jun 2025	1 CHF = 217.2991 DJF	1 DJF = 0.0046 CHF
06 Jun 2025	1 CHF = 216.8978 DJF	1 DJF = 0.0046 CHF

CHF-DJF und DJF-CHF Information zu Wechselkursen

Schweizerfranken (CHF) ist die Währung in Schweiz. Djiboutian Franc (DJF) ist die Währung in Dschibuti. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweiz und Dschibuti abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten