> CHF-DKK und DKK-CHF Wechselkurse - 2025

CHF-DKK und DKK-CHF Wechselkurse - 2025

CHF-DKK und DKK-CHF Wechselkurse

Schaue dir unten die Wechselkurse für CHF - DKK und DKK - CHF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CHF = 7,8884 DKK

1 DKK = 0,1268 CHF

1J 2J 3J

CHF in DKKDKK in CHF

Jan 2025

Datum	CHF-DKK	DKK-CHF
01 Jan 2025	1 CHF = 7.9345 DKK	1 DKK = 0.126 CHF
02 Jan 2025	1 CHF = 7.9566 DKK	1 DKK = 0.1257 CHF
03 Jan 2025	1 CHF = 7.9673 DKK	1 DKK = 0.1255 CHF
04 Jan 2025	1 CHF = 7.9624 DKK	1 DKK = 0.1256 CHF
05 Jan 2025	1 CHF = 7.9624 DKK	1 DKK = 0.1256 CHF
06 Jan 2025	1 CHF = 7.9411 DKK	1 DKK = 0.1259 CHF
07 Jan 2025	1 CHF = 7.9142 DKK	1 DKK = 0.1264 CHF
08 Jan 2025	1 CHF = 7.9494 DKK	1 DKK = 0.1258 CHF
09 Jan 2025	1 CHF = 7.9417 DKK	1 DKK = 0.1259 CHF
10 Jan 2025	1 CHF = 7.9253 DKK	1 DKK = 0.1262 CHF
11 Jan 2025	1 CHF = 7.9451 DKK	1 DKK = 0.1259 CHF
12 Jan 2025	1 CHF = 7.9451 DKK	1 DKK = 0.1259 CHF
13 Jan 2025	1 CHF = 7.9858 DKK	1 DKK = 0.1252 CHF
14 Jan 2025	1 CHF = 7.9371 DKK	1 DKK = 0.126 CHF
15 Jan 2025	1 CHF = 7.9432 DKK	1 DKK = 0.1259 CHF
16 Jan 2025	1 CHF = 7.9546 DKK	1 DKK = 0.1257 CHF
17 Jan 2025	1 CHF = 7.9425 DKK	1 DKK = 0.1259 CHF
18 Jan 2025	1 CHF = 7.9422 DKK	1 DKK = 0.1259 CHF
19 Jan 2025	1 CHF = 7.9371 DKK	1 DKK = 0.126 CHF
20 Jan 2025	1 CHF = 7.9288 DKK	1 DKK = 0.1261 CHF
21 Jan 2025	1 CHF = 7.9128 DKK	1 DKK = 0.1264 CHF
22 Jan 2025	1 CHF = 7.8952 DKK	1 DKK = 0.1267 CHF
23 Jan 2025	1 CHF = 7.8998 DKK	1 DKK = 0.1266 CHF
24 Jan 2025	1 CHF = 7.8554 DKK	1 DKK = 0.1273 CHF
25 Jan 2025	1 CHF = 7.8528 DKK	1 DKK = 0.1273 CHF
26 Jan 2025	1 CHF = 7.8528 DKK	1 DKK = 0.1273 CHF
27 Jan 2025	1 CHF = 7.9022 DKK	1 DKK = 0.1265 CHF
28 Jan 2025	1 CHF = 7.9057 DKK	1 DKK = 0.1265 CHF
29 Jan 2025	1 CHF = 7.9121 DKK	1 DKK = 0.1264 CHF
30 Jan 2025	1 CHF = 7.9033 DKK	1 DKK = 0.1265 CHF
31 Jan 2025	1 CHF = 7.892 DKK	1 DKK = 0.1267 CHF

Feb 2025

Datum	CHF-DKK	DKK-CHF
01 Feb 2025	1 CHF = 7.9073 DKK	1 DKK = 0.1265 CHF
02 Feb 2025	1 CHF = 7.9025 DKK	1 DKK = 0.1265 CHF
03 Feb 2025	1 CHF = 7.9497 DKK	1 DKK = 0.1258 CHF
04 Feb 2025	1 CHF = 7.9455 DKK	1 DKK = 0.1259 CHF
05 Feb 2025	1 CHF = 7.9397 DKK	1 DKK = 0.1259 CHF
06 Feb 2025	1 CHF = 7.9554 DKK	1 DKK = 0.1257 CHF
07 Feb 2025	1 CHF = 7.9276 DKK	1 DKK = 0.1261 CHF
08 Feb 2025	1 CHF = 7.9393 DKK	1 DKK = 0.126 CHF
09 Feb 2025	1 CHF = 7.9393 DKK	1 DKK = 0.126 CHF
10 Feb 2025	1 CHF = 7.9388 DKK	1 DKK = 0.126 CHF
11 Feb 2025	1 CHF = 7.9094 DKK	1 DKK = 0.1264 CHF
12 Feb 2025	1 CHF = 7.8906 DKK	1 DKK = 0.1267 CHF
13 Feb 2025	1 CHF = 7.9132 DKK	1 DKK = 0.1264 CHF
14 Feb 2025	1 CHF = 7.901 DKK	1 DKK = 0.1266 CHF
15 Feb 2025	1 CHF = 7.9105 DKK	1 DKK = 0.1264 CHF
16 Feb 2025	1 CHF = 7.9033 DKK	1 DKK = 0.1265 CHF
17 Feb 2025	1 CHF = 7.9005 DKK	1 DKK = 0.1266 CHF
18 Feb 2025	1 CHF = 7.9131 DKK	1 DKK = 0.1264 CHF
19 Feb 2025	1 CHF = 7.9054 DKK	1 DKK = 0.1265 CHF
20 Feb 2025	1 CHF = 7.9203 DKK	1 DKK = 0.1263 CHF
21 Feb 2025	1 CHF = 7.9221 DKK	1 DKK = 0.1262 CHF
22 Feb 2025	1 CHF = 7.9405 DKK	1 DKK = 0.1259 CHF
23 Feb 2025	1 CHF = 7.9396 DKK	1 DKK = 0.126 CHF
24 Feb 2025	1 CHF = 7.9264 DKK	1 DKK = 0.1262 CHF
25 Feb 2025	1 CHF = 7.9504 DKK	1 DKK = 0.1258 CHF
26 Feb 2025	1 CHF = 7.9382 DKK	1 DKK = 0.126 CHF
27 Feb 2025	1 CHF = 7.9283 DKK	1 DKK = 0.1261 CHF
28 Feb 2025	1 CHF = 7.9411 DKK	1 DKK = 0.1259 CHF

Mar 2025

Datum	CHF-DKK	DKK-CHF
01 Mrz 2025	1 CHF = 7.9559 DKK	1 DKK = 0.1257 CHF
02 Mrz 2025	1 CHF = 7.9594 DKK	1 DKK = 0.1256 CHF
03 Mrz 2025	1 CHF = 7.9095 DKK	1 DKK = 0.1264 CHF
04 Mrz 2025	1 CHF = 7.9632 DKK	1 DKK = 0.1256 CHF
05 Mrz 2025	1 CHF = 7.8519 DKK	1 DKK = 0.1274 CHF
06 Mrz 2025	1 CHF = 7.7937 DKK	1 DKK = 0.1283 CHF
07 Mrz 2025	1 CHF = 7.8153 DKK	1 DKK = 0.128 CHF
08 Mrz 2025	1 CHF = 7.8157 DKK	1 DKK = 0.1279 CHF
09 Mrz 2025	1 CHF = 7.8157 DKK	1 DKK = 0.1279 CHF
10 Mrz 2025	1 CHF = 7.8404 DKK	1 DKK = 0.1275 CHF
11 Mrz 2025	1 CHF = 7.7624 DKK	1 DKK = 0.1288 CHF
12 Mrz 2025	1 CHF = 7.7552 DKK	1 DKK = 0.1289 CHF
13 Mrz 2025	1 CHF = 7.7892 DKK	1 DKK = 0.1284 CHF
14 Mrz 2025	1 CHF = 7.7291 DKK	1 DKK = 0.1294 CHF
15 Mrz 2025	1 CHF = 7.7694 DKK	1 DKK = 0.1287 CHF
16 Mrz 2025	1 CHF = 7.7694 DKK	1 DKK = 0.1287 CHF
17 Mrz 2025	1 CHF = 7.7578 DKK	1 DKK = 0.1289 CHF
18 Mrz 2025	1 CHF = 7.7722 DKK	1 DKK = 0.1287 CHF
19 Mrz 2025	1 CHF = 7.7808 DKK	1 DKK = 0.1285 CHF
20 Mrz 2025	1 CHF = 7.7955 DKK	1 DKK = 0.1283 CHF
21 Mrz 2025	1 CHF = 7.8174 DKK	1 DKK = 0.1279 CHF
22 Mrz 2025	1 CHF = 7.8032 DKK	1 DKK = 0.1282 CHF
23 Mrz 2025	1 CHF = 7.8032 DKK	1 DKK = 0.1282 CHF
24 Mrz 2025	1 CHF = 7.8106 DKK	1 DKK = 0.128 CHF
25 Mrz 2025	1 CHF = 7.8238 DKK	1 DKK = 0.1278 CHF
26 Mrz 2025	1 CHF = 7.8245 DKK	1 DKK = 0.1278 CHF
27 Mrz 2025	1 CHF = 7.8326 DKK	1 DKK = 0.1277 CHF
28 Mrz 2025	1 CHF = 7.8424 DKK	1 DKK = 0.1275 CHF
29 Mrz 2025	1 CHF = 7.8232 DKK	1 DKK = 0.1278 CHF
30 Mrz 2025	1 CHF = 7.8232 DKK	1 DKK = 0.1278 CHF
31 Mrz 2025	1 CHF = 7.8268 DKK	1 DKK = 0.1278 CHF

Apr 2025

Datum	CHF-DKK	DKK-CHF
01 Apr 2025	1 CHF = 7.8395 DKK	1 DKK = 0.1276 CHF
02 Apr 2025	1 CHF = 7.8198 DKK	1 DKK = 0.1279 CHF
03 Apr 2025	1 CHF = 7.8208 DKK	1 DKK = 0.1279 CHF
04 Apr 2025	1 CHF = 7.9325 DKK	1 DKK = 0.1261 CHF

CHF-DKK und DKK-CHF Information zu Wechselkursen

Schweizerfranken (CHF) ist die Währung in Schweiz. Dänische Krone (DKK) ist die Währung in Dänemark. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweiz und Dänemark abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten