currencystats247.com

CurrencyStats247 > Wechselkurse > CHF-DOP und DOP-CHF Wechselkurse - 2026

CHF-DOP und DOP-CHF Wechselkurse - 2026

CHF-DOP und DOP-CHF Wechselkurse

Schaue dir unten die Wechselkurse für CHF - DOP und DOP - CHF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 CHF = 77,9272 DOP
1 DOP = 0,0128 CHF
1J 2J 3J

Jan 2026

DatumCHF-DOPDOP-CHF
01 Jan 2026 1 CHF = 79.5026 DOP 1 DOP = 0.0126 CHF
02 Jan 2026 1 CHF = 79.5425 DOP 1 DOP = 0.0126 CHF
03 Jan 2026 1 CHF = 79.6034 DOP 1 DOP = 0.0126 CHF
04 Jan 2026 1 CHF = 79.6034 DOP 1 DOP = 0.0126 CHF
05 Jan 2026 1 CHF = 79.5034 DOP 1 DOP = 0.0126 CHF
06 Jan 2026 1 CHF = 80.0137 DOP 1 DOP = 0.0125 CHF
07 Jan 2026 1 CHF = 79.7334 DOP 1 DOP = 0.0125 CHF
08 Jan 2026 1 CHF = 79.6186 DOP 1 DOP = 0.0126 CHF
09 Jan 2026 1 CHF = 79.6081 DOP 1 DOP = 0.0126 CHF
10 Jan 2026 1 CHF = 78.9717 DOP 1 DOP = 0.0127 CHF
11 Jan 2026 1 CHF = 79.5752 DOP 1 DOP = 0.0126 CHF
12 Jan 2026 1 CHF = 79.5745 DOP 1 DOP = 0.0126 CHF
13 Jan 2026 1 CHF = 79.77 DOP 1 DOP = 0.0125 CHF
14 Jan 2026 1 CHF = 79.5451 DOP 1 DOP = 0.0126 CHF
15 Jan 2026 1 CHF = 79.5999 DOP 1 DOP = 0.0126 CHF
16 Jan 2026 1 CHF = 79.456 DOP 1 DOP = 0.0126 CHF
17 Jan 2026 1 CHF = 79.4509 DOP 1 DOP = 0.0126 CHF
18 Jan 2026 1 CHF = 79.4717 DOP 1 DOP = 0.0126 CHF
19 Jan 2026 1 CHF = 79.6811 DOP 1 DOP = 0.0126 CHF
20 Jan 2026 1 CHF = 80.1865 DOP 1 DOP = 0.0125 CHF
21 Jan 2026 1 CHF = 79.7752 DOP 1 DOP = 0.0125 CHF
22 Jan 2026 1 CHF = 79.4866 DOP 1 DOP = 0.0126 CHF
23 Jan 2026 1 CHF = 79.6789 DOP 1 DOP = 0.0126 CHF
24 Jan 2026 1 CHF = 80.1527 DOP 1 DOP = 0.0125 CHF
25 Jan 2026 1 CHF = 79.5975 DOP 1 DOP = 0.0126 CHF
26 Jan 2026 1 CHF = 80.4533 DOP 1 DOP = 0.0124 CHF
27 Jan 2026 1 CHF = 81.4475 DOP 1 DOP = 0.0123 CHF
28 Jan 2026 1 CHF = 82.0296 DOP 1 DOP = 0.0122 CHF
29 Jan 2026 1 CHF = 81.9383 DOP 1 DOP = 0.0122 CHF
30 Jan 2026 1 CHF = 81.953 DOP 1 DOP = 0.0122 CHF
31 Jan 2026 1 CHF = 81.2155 DOP 1 DOP = 0.0123 CHF

Feb 2026

DatumCHF-DOPDOP-CHF
01 Feb 2026 1 CHF = 82.5462 DOP 1 DOP = 0.0121 CHF
02 Feb 2026 1 CHF = 81.505 DOP 1 DOP = 0.0123 CHF
03 Feb 2026 1 CHF = 80.8725 DOP 1 DOP = 0.0124 CHF
04 Feb 2026 1 CHF = 80.8653 DOP 1 DOP = 0.0124 CHF
05 Feb 2026 1 CHF = 81.3465 DOP 1 DOP = 0.0123 CHF
06 Feb 2026 1 CHF = 81.1182 DOP 1 DOP = 0.0123 CHF
07 Feb 2026 1 CHF = 81.1292 DOP 1 DOP = 0.0123 CHF
08 Feb 2026 1 CHF = 81.1292 DOP 1 DOP = 0.0123 CHF
09 Feb 2026 1 CHF = 81.6391 DOP 1 DOP = 0.0122 CHF
10 Feb 2026 1 CHF = 81.733 DOP 1 DOP = 0.0122 CHF
11 Feb 2026 1 CHF = 81.6941 DOP 1 DOP = 0.0122 CHF
12 Feb 2026 1 CHF = 81.5575 DOP 1 DOP = 0.0123 CHF
13 Feb 2026 1 CHF = 80.9866 DOP 1 DOP = 0.0123 CHF
14 Feb 2026 1 CHF = 81.0556 DOP 1 DOP = 0.0123 CHF
15 Feb 2026 1 CHF = 80.8745 DOP 1 DOP = 0.0124 CHF
16 Feb 2026 1 CHF = 80.8357 DOP 1 DOP = 0.0124 CHF
17 Feb 2026 1 CHF = 80.0656 DOP 1 DOP = 0.0125 CHF
18 Feb 2026 1 CHF = 79.8404 DOP 1 DOP = 0.0125 CHF
19 Feb 2026 1 CHF = 79.4775 DOP 1 DOP = 0.0126 CHF
20 Feb 2026 1 CHF = 79.1871 DOP 1 DOP = 0.0126 CHF
21 Feb 2026 1 CHF = 79.0725 DOP 1 DOP = 0.0126 CHF
22 Feb 2026 1 CHF = 79.0725 DOP 1 DOP = 0.0126 CHF
23 Feb 2026 1 CHF = 79.0818 DOP 1 DOP = 0.0126 CHF
24 Feb 2026 1 CHF = 78.7647 DOP 1 DOP = 0.0127 CHF
25 Feb 2026 1 CHF = 78.4017 DOP 1 DOP = 0.0128 CHF
26 Feb 2026 1 CHF = 78.1898 DOP 1 DOP = 0.0128 CHF
27 Feb 2026 1 CHF = 78.1847 DOP 1 DOP = 0.0128 CHF
28 Feb 2026 1 CHF = 78.3256 DOP 1 DOP = 0.0128 CHF

Mar 2026

DatumCHF-DOPDOP-CHF
01 Mrz 2026 1 CHF = 78.1485 DOP 1 DOP = 0.0128 CHF
02 Mrz 2026 1 CHF = 77.3448 DOP 1 DOP = 0.0129 CHF
03 Mrz 2026 1 CHF = 76.2879 DOP 1 DOP = 0.0131 CHF
04 Mrz 2026 1 CHF = 76.0005 DOP 1 DOP = 0.0132 CHF
05 Mrz 2026 1 CHF = 76.2388 DOP 1 DOP = 0.0131 CHF
06 Mrz 2026 1 CHF = 76.2039 DOP 1 DOP = 0.0131 CHF
07 Mrz 2026 1 CHF = 76.2615 DOP 1 DOP = 0.0131 CHF
08 Mrz 2026 1 CHF = 76.2615 DOP 1 DOP = 0.0131 CHF
09 Mrz 2026 1 CHF = 76.6502 DOP 1 DOP = 0.013 CHF
10 Mrz 2026 1 CHF = 77.4222 DOP 1 DOP = 0.0129 CHF
11 Mrz 2026 1 CHF = 77.9365 DOP 1 DOP = 0.0128 CHF
12 Mrz 2026 1 CHF = 78.1751 DOP 1 DOP = 0.0128 CHF
13 Mrz 2026 1 CHF = 78.0348 DOP 1 DOP = 0.0128 CHF
14 Mrz 2026 1 CHF = 77.1813 DOP 1 DOP = 0.013 CHF
15 Mrz 2026 1 CHF = 77.1813 DOP 1 DOP = 0.013 CHF
16 Mrz 2026 1 CHF = 77.5057 DOP 1 DOP = 0.0129 CHF
17 Mrz 2026 1 CHF = 77.479 DOP 1 DOP = 0.0129 CHF
18 Mrz 2026 1 CHF = 76.9755 DOP 1 DOP = 0.013 CHF
19 Mrz 2026 1 CHF = 76.1685 DOP 1 DOP = 0.0131 CHF
20 Mrz 2026 1 CHF = 75.4711 DOP 1 DOP = 0.0133 CHF
21 Mrz 2026 1 CHF = 75.1597 DOP 1 DOP = 0.0133 CHF
22 Mrz 2026 1 CHF = 75.1597 DOP 1 DOP = 0.0133 CHF
23 Mrz 2026 1 CHF = 75.0662 DOP 1 DOP = 0.0133 CHF
24 Mrz 2026 1 CHF = 76.0137 DOP 1 DOP = 0.0132 CHF
25 Mrz 2026 1 CHF = 76.4243 DOP 1 DOP = 0.0131 CHF
26 Mrz 2026 1 CHF = 75.9383 DOP 1 DOP = 0.0132 CHF
27 Mrz 2026 1 CHF = 74.6848 DOP 1 DOP = 0.0134 CHF
28 Mrz 2026 1 CHF = 74.7944 DOP 1 DOP = 0.0134 CHF
29 Mrz 2026 1 CHF = 74.6279 DOP 1 DOP = 0.0134 CHF
30 Mrz 2026 1 CHF = 74.6064 DOP 1 DOP = 0.0134 CHF
31 Mrz 2026 1 CHF = 74.9164 DOP 1 DOP = 0.0133 CHF

Apr 2026

DatumCHF-DOPDOP-CHF
01 Apr 2026 1 CHF = 75.9701 DOP 1 DOP = 0.0132 CHF
02 Apr 2026 1 CHF = 75.5205 DOP 1 DOP = 0.0132 CHF
03 Apr 2026 1 CHF = 75.5437 DOP 1 DOP = 0.0132 CHF
04 Apr 2026 1 CHF = 76.0745 DOP 1 DOP = 0.0131 CHF
05 Apr 2026 1 CHF = 76.1811 DOP 1 DOP = 0.0131 CHF
06 Apr 2026 1 CHF = 76.2642 DOP 1 DOP = 0.0131 CHF
07 Apr 2026 1 CHF = 75.9943 DOP 1 DOP = 0.0132 CHF
08 Apr 2026 1 CHF = 76.6862 DOP 1 DOP = 0.013 CHF
09 Apr 2026 1 CHF = 76.6258 DOP 1 DOP = 0.0131 CHF
10 Apr 2026 1 CHF = 76.3187 DOP 1 DOP = 0.0131 CHF
11 Apr 2026 1 CHF = 76.1829 DOP 1 DOP = 0.0131 CHF
12 Apr 2026 1 CHF = 76.1574 DOP 1 DOP = 0.0131 CHF
13 Apr 2026 1 CHF = 76.0388 DOP 1 DOP = 0.0132 CHF
14 Apr 2026 1 CHF = 76.3705 DOP 1 DOP = 0.0131 CHF
15 Apr 2026 1 CHF = 76.1383 DOP 1 DOP = 0.0131 CHF
16 Apr 2026 1 CHF = 76.3977 DOP 1 DOP = 0.0131 CHF
17 Apr 2026 1 CHF = 76.5842 DOP 1 DOP = 0.0131 CHF
18 Apr 2026 1 CHF = 76.8294 DOP 1 DOP = 0.013 CHF
19 Apr 2026 1 CHF = 76.8294 DOP 1 DOP = 0.013 CHF
20 Apr 2026 1 CHF = 77.0313 DOP 1 DOP = 0.013 CHF
21 Apr 2026 1 CHF = 77.2047 DOP 1 DOP = 0.013 CHF
22 Apr 2026 1 CHF = 77.0332 DOP 1 DOP = 0.013 CHF
23 Apr 2026 1 CHF = 76.9618 DOP 1 DOP = 0.013 CHF
24 Apr 2026 1 CHF = 75.8269 DOP 1 DOP = 0.0132 CHF
25 Apr 2026 1 CHF = 75.7733 DOP 1 DOP = 0.0132 CHF
26 Apr 2026 1 CHF = 75.5577 DOP 1 DOP = 0.0132 CHF
27 Apr 2026 1 CHF = 75.8297 DOP 1 DOP = 0.0132 CHF
28 Apr 2026 1 CHF = 75.1006 DOP 1 DOP = 0.0133 CHF
29 Apr 2026 1 CHF = 74.8952 DOP 1 DOP = 0.0134 CHF
30 Apr 2026 1 CHF = 75.8435 DOP 1 DOP = 0.0132 CHF

May 2026

DatumCHF-DOPDOP-CHF
01 Mai 2026 1 CHF = 76.1533 DOP 1 DOP = 0.0131 CHF
02 Mai 2026 1 CHF = 76.0274 DOP 1 DOP = 0.0132 CHF
03 Mai 2026 1 CHF = 76.1646 DOP 1 DOP = 0.0131 CHF
04 Mai 2026 1 CHF = 75.8461 DOP 1 DOP = 0.0132 CHF
05 Mai 2026 1 CHF = 76.0651 DOP 1 DOP = 0.0131 CHF
06 Mai 2026 1 CHF = 76.6008 DOP 1 DOP = 0.0131 CHF
07 Mai 2026 1 CHF = 76.4824 DOP 1 DOP = 0.0131 CHF
08 Mai 2026 1 CHF = 76.4042 DOP 1 DOP = 0.0131 CHF
09 Mai 2026 1 CHF = 76.3374 DOP 1 DOP = 0.0131 CHF
10 Mai 2026 1 CHF = 76.357 DOP 1 DOP = 0.0131 CHF
11 Mai 2026 1 CHF = 76.0475 DOP 1 DOP = 0.0131 CHF
12 Mai 2026 1 CHF = 75.5518 DOP 1 DOP = 0.0132 CHF
13 Mai 2026 1 CHF = 75.3206 DOP 1 DOP = 0.0133 CHF
14 Mai 2026 1 CHF = 75.831 DOP 1 DOP = 0.0132 CHF
15 Mai 2026 1 CHF = 75.9972 DOP 1 DOP = 0.0132 CHF

CHF-DOP und DOP-CHF Information zu Wechselkursen

Schweizerfranken (CHF) ist die Währung in Schweiz. Dominikanische Peso (DOP) ist die Währung in Dominica. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweiz und Dominica abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats