> CHF-EGP und EGP-CHF Wechselkurse - 2025

CHF-EGP und EGP-CHF Wechselkurse - 2025

CHF-EGP und EGP-CHF Wechselkurse

Schaue dir unten die Wechselkurse für CHF - EGP und EGP - CHF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CHF = 58,0298 EGP

1 EGP = 0,0172 CHF

1J 2J 3J

CHF in EGPEGP in CHF

Jan 2025

Datum	CHF-EGP	EGP-CHF
01 Jan 2025	1 CHF = 56.2781 EGP	1 EGP = 0.0178 CHF
02 Jan 2025	1 CHF = 55.9189 EGP	1 EGP = 0.0179 CHF
03 Jan 2025	1 CHF = 55.8634 EGP	1 EGP = 0.0179 CHF
04 Jan 2025	1 CHF = 55.8496 EGP	1 EGP = 0.0179 CHF
05 Jan 2025	1 CHF = 55.8496 EGP	1 EGP = 0.0179 CHF
06 Jan 2025	1 CHF = 56.1941 EGP	1 EGP = 0.0178 CHF
07 Jan 2025	1 CHF = 55.8446 EGP	1 EGP = 0.0179 CHF
08 Jan 2025	1 CHF = 55.4618 EGP	1 EGP = 0.018 CHF
09 Jan 2025	1 CHF = 55.482 EGP	1 EGP = 0.018 CHF
10 Jan 2025	1 CHF = 55.3593 EGP	1 EGP = 0.0181 CHF
11 Jan 2025	1 CHF = 55.1068 EGP	1 EGP = 0.0181 CHF
12 Jan 2025	1 CHF = 55.1068 EGP	1 EGP = 0.0181 CHF
13 Jan 2025	1 CHF = 55.1365 EGP	1 EGP = 0.0181 CHF
14 Jan 2025	1 CHF = 55.0377 EGP	1 EGP = 0.0182 CHF
15 Jan 2025	1 CHF = 55.316 EGP	1 EGP = 0.0181 CHF
16 Jan 2025	1 CHF = 55.2533 EGP	1 EGP = 0.0181 CHF
17 Jan 2025	1 CHF = 55.2433 EGP	1 EGP = 0.0181 CHF
18 Jan 2025	1 CHF = 54.9094 EGP	1 EGP = 0.0182 CHF
19 Jan 2025	1 CHF = 54.8665 EGP	1 EGP = 0.0182 CHF
20 Jan 2025	1 CHF = 55.165 EGP	1 EGP = 0.0181 CHF
21 Jan 2025	1 CHF = 55.1954 EGP	1 EGP = 0.0181 CHF
22 Jan 2025	1 CHF = 55.5911 EGP	1 EGP = 0.018 CHF
23 Jan 2025	1 CHF = 55.4162 EGP	1 EGP = 0.018 CHF
24 Jan 2025	1 CHF = 55.4675 EGP	1 EGP = 0.018 CHF
25 Jan 2025	1 CHF = 55.4864 EGP	1 EGP = 0.018 CHF
26 Jan 2025	1 CHF = 55.4864 EGP	1 EGP = 0.018 CHF
27 Jan 2025	1 CHF = 55.9108 EGP	1 EGP = 0.0179 CHF
28 Jan 2025	1 CHF = 55.3883 EGP	1 EGP = 0.0181 CHF
29 Jan 2025	1 CHF = 55.3934 EGP	1 EGP = 0.0181 CHF
30 Jan 2025	1 CHF = 55.338 EGP	1 EGP = 0.0181 CHF
31 Jan 2025	1 CHF = 55.1578 EGP	1 EGP = 0.0181 CHF

Feb 2025

Datum	CHF-EGP	EGP-CHF
01 Feb 2025	1 CHF = 55.1455 EGP	1 EGP = 0.0181 CHF
02 Feb 2025	1 CHF = 55.1121 EGP	1 EGP = 0.0181 CHF
03 Feb 2025	1 CHF = 55.0934 EGP	1 EGP = 0.0182 CHF
04 Feb 2025	1 CHF = 55.3282 EGP	1 EGP = 0.0181 CHF
05 Feb 2025	1 CHF = 55.8113 EGP	1 EGP = 0.0179 CHF
06 Feb 2025	1 CHF = 55.5447 EGP	1 EGP = 0.018 CHF
07 Feb 2025	1 CHF = 55.4971 EGP	1 EGP = 0.018 CHF
08 Feb 2025	1 CHF = 55.2368 EGP	1 EGP = 0.0181 CHF
09 Feb 2025	1 CHF = 55.2368 EGP	1 EGP = 0.0181 CHF
10 Feb 2025	1 CHF = 55.237 EGP	1 EGP = 0.0181 CHF
11 Feb 2025	1 CHF = 55.253 EGP	1 EGP = 0.0181 CHF
12 Feb 2025	1 CHF = 55.5622 EGP	1 EGP = 0.018 CHF
13 Feb 2025	1 CHF = 55.7986 EGP	1 EGP = 0.0179 CHF
14 Feb 2025	1 CHF = 56.1587 EGP	1 EGP = 0.0178 CHF
15 Feb 2025	1 CHF = 56.2847 EGP	1 EGP = 0.0178 CHF
16 Feb 2025	1 CHF = 56.2332 EGP	1 EGP = 0.0178 CHF
17 Feb 2025	1 CHF = 56.1351 EGP	1 EGP = 0.0178 CHF
18 Feb 2025	1 CHF = 56.1864 EGP	1 EGP = 0.0178 CHF
19 Feb 2025	1 CHF = 55.9425 EGP	1 EGP = 0.0179 CHF
20 Feb 2025	1 CHF = 56.0296 EGP	1 EGP = 0.0178 CHF
21 Feb 2025	1 CHF = 56.24 EGP	1 EGP = 0.0178 CHF
22 Feb 2025	1 CHF = 56.3004 EGP	1 EGP = 0.0178 CHF
23 Feb 2025	1 CHF = 56.2937 EGP	1 EGP = 0.0178 CHF
24 Feb 2025	1 CHF = 56.2509 EGP	1 EGP = 0.0178 CHF
25 Feb 2025	1 CHF = 56.5424 EGP	1 EGP = 0.0177 CHF
26 Feb 2025	1 CHF = 56.5088 EGP	1 EGP = 0.0177 CHF
27 Feb 2025	1 CHF = 56.4269 EGP	1 EGP = 0.0177 CHF
28 Feb 2025	1 CHF = 56.1446 EGP	1 EGP = 0.0178 CHF

Mar 2025

Datum	CHF-EGP	EGP-CHF
01 Mrz 2025	1 CHF = 56.0467 EGP	1 EGP = 0.0178 CHF
02 Mrz 2025	1 CHF = 56.0712 EGP	1 EGP = 0.0178 CHF
03 Mrz 2025	1 CHF = 56.2407 EGP	1 EGP = 0.0178 CHF
04 Mrz 2025	1 CHF = 57.0722 EGP	1 EGP = 0.0175 CHF
05 Mrz 2025	1 CHF = 57.0228 EGP	1 EGP = 0.0175 CHF
06 Mrz 2025	1 CHF = 57.144 EGP	1 EGP = 0.0175 CHF
07 Mrz 2025	1 CHF = 57.6047 EGP	1 EGP = 0.0174 CHF
08 Mrz 2025	1 CHF = 57.5341 EGP	1 EGP = 0.0174 CHF
09 Mrz 2025	1 CHF = 57.5341 EGP	1 EGP = 0.0174 CHF
10 Mrz 2025	1 CHF = 57.6751 EGP	1 EGP = 0.0173 CHF
11 Mrz 2025	1 CHF = 57.5248 EGP	1 EGP = 0.0174 CHF
12 Mrz 2025	1 CHF = 57.4154 EGP	1 EGP = 0.0174 CHF
13 Mrz 2025	1 CHF = 57.4312 EGP	1 EGP = 0.0174 CHF
14 Mrz 2025	1 CHF = 57.2445 EGP	1 EGP = 0.0175 CHF
15 Mrz 2025	1 CHF = 57.1716 EGP	1 EGP = 0.0175 CHF
16 Mrz 2025	1 CHF = 57.1716 EGP	1 EGP = 0.0175 CHF
17 Mrz 2025	1 CHF = 57.208 EGP	1 EGP = 0.0175 CHF
18 Mrz 2025	1 CHF = 57.3267 EGP	1 EGP = 0.0174 CHF
19 Mrz 2025	1 CHF = 57.6406 EGP	1 EGP = 0.0173 CHF
20 Mrz 2025	1 CHF = 57.2173 EGP	1 EGP = 0.0175 CHF
21 Mrz 2025	1 CHF = 57.395 EGP	1 EGP = 0.0174 CHF
22 Mrz 2025	1 CHF = 56.8704 EGP	1 EGP = 0.0176 CHF
23 Mrz 2025	1 CHF = 56.8704 EGP	1 EGP = 0.0176 CHF
24 Mrz 2025	1 CHF = 57.3815 EGP	1 EGP = 0.0174 CHF
25 Mrz 2025	1 CHF = 57.3538 EGP	1 EGP = 0.0174 CHF
26 Mrz 2025	1 CHF = 57.1916 EGP	1 EGP = 0.0175 CHF
27 Mrz 2025	1 CHF = 57.2897 EGP	1 EGP = 0.0175 CHF
28 Mrz 2025	1 CHF = 57.3025 EGP	1 EGP = 0.0175 CHF
29 Mrz 2025	1 CHF = 57.1184 EGP	1 EGP = 0.0175 CHF
30 Mrz 2025	1 CHF = 57.1184 EGP	1 EGP = 0.0175 CHF
31 Mrz 2025	1 CHF = 57.4004 EGP	1 EGP = 0.0174 CHF

Apr 2025

Datum	CHF-EGP	EGP-CHF
01 Apr 2025	1 CHF = 57.325 EGP	1 EGP = 0.0174 CHF
02 Apr 2025	1 CHF = 57.2528 EGP	1 EGP = 0.0175 CHF
03 Apr 2025	1 CHF = 58.8071 EGP	1 EGP = 0.017 CHF
04 Apr 2025	1 CHF = 59.5237 EGP	1 EGP = 0.0168 CHF
05 Apr 2025	1 CHF = 58.6965 EGP	1 EGP = 0.017 CHF
06 Apr 2025	1 CHF = 58.6669 EGP	1 EGP = 0.017 CHF
07 Apr 2025	1 CHF = 60.067 EGP	1 EGP = 0.0166 CHF
08 Apr 2025	1 CHF = 59.9674 EGP	1 EGP = 0.0167 CHF
09 Apr 2025	1 CHF = 61.5638 EGP	1 EGP = 0.0162 CHF
10 Apr 2025	1 CHF = 60.9638 EGP	1 EGP = 0.0164 CHF
11 Apr 2025	1 CHF = 62.9034 EGP	1 EGP = 0.0159 CHF
12 Apr 2025	1 CHF = 62.8918 EGP	1 EGP = 0.0159 CHF
13 Apr 2025	1 CHF = 62.8918 EGP	1 EGP = 0.0159 CHF
14 Apr 2025	1 CHF = 62.2987 EGP	1 EGP = 0.0161 CHF
15 Apr 2025	1 CHF = 62.4537 EGP	1 EGP = 0.016 CHF
16 Apr 2025	1 CHF = 62.5593 EGP	1 EGP = 0.016 CHF
17 Apr 2025	1 CHF = 62.5284 EGP	1 EGP = 0.016 CHF
18 Apr 2025	1 CHF = 62.4649 EGP	1 EGP = 0.016 CHF
19 Apr 2025	1 CHF = 62.4649 EGP	1 EGP = 0.016 CHF
20 Apr 2025	1 CHF = 62.4649 EGP	1 EGP = 0.016 CHF
21 Apr 2025	1 CHF = 62.4649 EGP	1 EGP = 0.016 CHF
22 Apr 2025	1 CHF = 62.8449 EGP	1 EGP = 0.0159 CHF
23 Apr 2025	1 CHF = 61.948 EGP	1 EGP = 0.0161 CHF
24 Apr 2025	1 CHF = 61.722 EGP	1 EGP = 0.0162 CHF
25 Apr 2025	1 CHF = 61.5004 EGP	1 EGP = 0.0163 CHF
26 Apr 2025	1 CHF = 61.2691 EGP	1 EGP = 0.0163 CHF
27 Apr 2025	1 CHF = 61.2691 EGP	1 EGP = 0.0163 CHF
28 Apr 2025	1 CHF = 61.2267 EGP	1 EGP = 0.0163 CHF
29 Apr 2025	1 CHF = 61.5491 EGP	1 EGP = 0.0162 CHF
30 Apr 2025	1 CHF = 61.5689 EGP	1 EGP = 0.0162 CHF

May 2025

Datum	CHF-EGP	EGP-CHF
01 Mai 2025	1 CHF = 61.4543 EGP	1 EGP = 0.0163 CHF
02 Mai 2025	1 CHF = 61.6559 EGP	1 EGP = 0.0162 CHF
03 Mai 2025	1 CHF = 61.3834 EGP	1 EGP = 0.0163 CHF
04 Mai 2025	1 CHF = 61.3487 EGP	1 EGP = 0.0163 CHF
05 Mai 2025	1 CHF = 61.5274 EGP	1 EGP = 0.0163 CHF
06 Mai 2025	1 CHF = 61.4089 EGP	1 EGP = 0.0163 CHF
07 Mai 2025	1 CHF = 61.4659 EGP	1 EGP = 0.0163 CHF
08 Mai 2025	1 CHF = 61.3123 EGP	1 EGP = 0.0163 CHF
09 Mai 2025	1 CHF = 60.8972 EGP	1 EGP = 0.0164 CHF
10 Mai 2025	1 CHF = 60.8295 EGP	1 EGP = 0.0164 CHF
11 Mai 2025	1 CHF = 60.8044 EGP	1 EGP = 0.0164 CHF
12 Mai 2025	1 CHF = 59.8293 EGP	1 EGP = 0.0167 CHF
13 Mai 2025	1 CHF = 59.8619 EGP	1 EGP = 0.0167 CHF
14 Mai 2025	1 CHF = 60.249 EGP	1 EGP = 0.0166 CHF
15 Mai 2025	1 CHF = 59.7925 EGP	1 EGP = 0.0167 CHF
16 Mai 2025	1 CHF = 59.906 EGP	1 EGP = 0.0167 CHF
17 Mai 2025	1 CHF = 59.7972 EGP	1 EGP = 0.0167 CHF
18 Mai 2025	1 CHF = 59.7972 EGP	1 EGP = 0.0167 CHF
19 Mai 2025	1 CHF = 60.0667 EGP	1 EGP = 0.0166 CHF
20 Mai 2025	1 CHF = 59.8631 EGP	1 EGP = 0.0167 CHF
21 Mai 2025	1 CHF = 60.4463 EGP	1 EGP = 0.0165 CHF
22 Mai 2025	1 CHF = 60.3863 EGP	1 EGP = 0.0166 CHF
23 Mai 2025	1 CHF = 60.4642 EGP	1 EGP = 0.0165 CHF
24 Mai 2025	1 CHF = 60.7257 EGP	1 EGP = 0.0165 CHF
25 Mai 2025	1 CHF = 60.7257 EGP	1 EGP = 0.0165 CHF
26 Mai 2025	1 CHF = 60.5546 EGP	1 EGP = 0.0165 CHF
27 Mai 2025	1 CHF = 60.1837 EGP	1 EGP = 0.0166 CHF
28 Mai 2025	1 CHF = 60.1612 EGP	1 EGP = 0.0166 CHF
29 Mai 2025	1 CHF = 60.0936 EGP	1 EGP = 0.0166 CHF
30 Mai 2025	1 CHF = 60.336 EGP	1 EGP = 0.0166 CHF
31 Mai 2025	1 CHF = 60.2606 EGP	1 EGP = 0.0166 CHF

Jun 2025

Datum	CHF-EGP	EGP-CHF
01 Jun 2025	1 CHF = 60.3165 EGP	1 EGP = 0.0166 CHF
02 Jun 2025	1 CHF = 60.7501 EGP	1 EGP = 0.0165 CHF
03 Jun 2025	1 CHF = 60.4956 EGP	1 EGP = 0.0165 CHF
04 Jun 2025	1 CHF = 60.2702 EGP	1 EGP = 0.0166 CHF

CHF-EGP und EGP-CHF Information zu Wechselkursen

Schweizerfranken (CHF) ist die Währung in Schweiz. Ägyptisches Pfund (EGP) ist die Währung in Ägypten. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweiz und Ägypten abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten