> CHF-ERN und ERN-CHF Wechselkurse - 2025

CHF-ERN und ERN-CHF Wechselkurse - 2025

CHF-ERN und ERN-CHF Wechselkurse

Schaue dir unten die Wechselkurse für CHF - ERN und ERN - CHF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CHF = 17,232 ERN

1 ERN = 0,058 CHF

1J 2J 3J

CHF in ERNERN in CHF

Jan 2025

Datum	CHF-ERN	ERN-CHF
01 Jan 2025	1 CHF = 16.6056 ERN	1 ERN = 0.0602 CHF
02 Jan 2025	1 CHF = 16.5217 ERN	1 ERN = 0.0605 CHF
03 Jan 2025	1 CHF = 16.5013 ERN	1 ERN = 0.0606 CHF
04 Jan 2025	1 CHF = 16.5082 ERN	1 ERN = 0.0606 CHF
05 Jan 2025	1 CHF = 16.5082 ERN	1 ERN = 0.0606 CHF
06 Jan 2025	1 CHF = 16.6371 ERN	1 ERN = 0.0601 CHF
07 Jan 2025	1 CHF = 16.5363 ERN	1 ERN = 0.0605 CHF
08 Jan 2025	1 CHF = 16.4481 ERN	1 ERN = 0.0608 CHF
09 Jan 2025	1 CHF = 16.4477 ERN	1 ERN = 0.0608 CHF
10 Jan 2025	1 CHF = 16.422 ERN	1 ERN = 0.0609 CHF
11 Jan 2025	1 CHF = 16.3669 ERN	1 ERN = 0.0611 CHF
12 Jan 2025	1 CHF = 16.3669 ERN	1 ERN = 0.0611 CHF
13 Jan 2025	1 CHF = 16.3743 ERN	1 ERN = 0.0611 CHF
14 Jan 2025	1 CHF = 16.3606 ERN	1 ERN = 0.0611 CHF
15 Jan 2025	1 CHF = 16.4502 ERN	1 ERN = 0.0608 CHF
16 Jan 2025	1 CHF = 16.4437 ERN	1 ERN = 0.0608 CHF
17 Jan 2025	1 CHF = 16.4412 ERN	1 ERN = 0.0608 CHF
18 Jan 2025	1 CHF = 16.3991 ERN	1 ERN = 0.061 CHF
19 Jan 2025	1 CHF = 16.3863 ERN	1 ERN = 0.061 CHF
20 Jan 2025	1 CHF = 16.4306 ERN	1 ERN = 0.0609 CHF
21 Jan 2025	1 CHF = 16.4723 ERN	1 ERN = 0.0607 CHF
22 Jan 2025	1 CHF = 16.5732 ERN	1 ERN = 0.0603 CHF
23 Jan 2025	1 CHF = 16.5313 ERN	1 ERN = 0.0605 CHF
24 Jan 2025	1 CHF = 16.5462 ERN	1 ERN = 0.0604 CHF
25 Jan 2025	1 CHF = 16.565 ERN	1 ERN = 0.0604 CHF
26 Jan 2025	1 CHF = 16.565 ERN	1 ERN = 0.0604 CHF
27 Jan 2025	1 CHF = 16.697 ERN	1 ERN = 0.0599 CHF
28 Jan 2025	1 CHF = 16.56 ERN	1 ERN = 0.0604 CHF
29 Jan 2025	1 CHF = 16.5452 ERN	1 ERN = 0.0604 CHF
30 Jan 2025	1 CHF = 16.5234 ERN	1 ERN = 0.0605 CHF
31 Jan 2025	1 CHF = 16.4728 ERN	1 ERN = 0.0607 CHF

Feb 2025

Datum	CHF-ERN	ERN-CHF
01 Feb 2025	1 CHF = 16.4688 ERN	1 ERN = 0.0607 CHF
02 Feb 2025	1 CHF = 16.4588 ERN	1 ERN = 0.0608 CHF
03 Feb 2025	1 CHF = 16.4122 ERN	1 ERN = 0.0609 CHF
04 Feb 2025	1 CHF = 16.4961 ERN	1 ERN = 0.0606 CHF
05 Feb 2025	1 CHF = 16.6303 ERN	1 ERN = 0.0601 CHF
06 Feb 2025	1 CHF = 16.5728 ERN	1 ERN = 0.0603 CHF
07 Feb 2025	1 CHF = 16.5371 ERN	1 ERN = 0.0605 CHF
08 Feb 2025	1 CHF = 16.4854 ERN	1 ERN = 0.0607 CHF
09 Feb 2025	1 CHF = 16.4854 ERN	1 ERN = 0.0607 CHF
10 Feb 2025	1 CHF = 16.4728 ERN	1 ERN = 0.0607 CHF
11 Feb 2025	1 CHF = 16.4281 ERN	1 ERN = 0.0609 CHF
12 Feb 2025	1 CHF = 16.4634 ERN	1 ERN = 0.0607 CHF
13 Feb 2025	1 CHF = 16.5307 ERN	1 ERN = 0.0605 CHF
14 Feb 2025	1 CHF = 16.6408 ERN	1 ERN = 0.0601 CHF
15 Feb 2025	1 CHF = 16.6862 ERN	1 ERN = 0.0599 CHF
16 Feb 2025	1 CHF = 16.671 ERN	1 ERN = 0.06 CHF
17 Feb 2025	1 CHF = 16.6426 ERN	1 ERN = 0.0601 CHF
18 Feb 2025	1 CHF = 16.639 ERN	1 ERN = 0.0601 CHF
19 Feb 2025	1 CHF = 16.5766 ERN	1 ERN = 0.0603 CHF
20 Feb 2025	1 CHF = 16.626 ERN	1 ERN = 0.0601 CHF
21 Feb 2025	1 CHF = 16.6776 ERN	1 ERN = 0.06 CHF
22 Feb 2025	1 CHF = 16.7061 ERN	1 ERN = 0.0599 CHF
23 Feb 2025	1 CHF = 16.7041 ERN	1 ERN = 0.0599 CHF
24 Feb 2025	1 CHF = 16.673 ERN	1 ERN = 0.06 CHF
25 Feb 2025	1 CHF = 16.7723 ERN	1 ERN = 0.0596 CHF
26 Feb 2025	1 CHF = 16.7485 ERN	1 ERN = 0.0597 CHF
27 Feb 2025	1 CHF = 16.7108 ERN	1 ERN = 0.0598 CHF
28 Feb 2025	1 CHF = 16.6278 ERN	1 ERN = 0.0601 CHF

Mar 2025

Datum	CHF-ERN	ERN-CHF
01 Mrz 2025	1 CHF = 16.6046 ERN	1 ERN = 0.0602 CHF
02 Mrz 2025	1 CHF = 16.6119 ERN	1 ERN = 0.0602 CHF
03 Mrz 2025	1 CHF = 16.6537 ERN	1 ERN = 0.06 CHF
04 Mrz 2025	1 CHF = 16.8942 ERN	1 ERN = 0.0592 CHF
05 Mrz 2025	1 CHF = 16.8869 ERN	1 ERN = 0.0592 CHF
06 Mrz 2025	1 CHF = 16.9228 ERN	1 ERN = 0.0591 CHF
07 Mrz 2025	1 CHF = 17.0497 ERN	1 ERN = 0.0587 CHF
08 Mrz 2025	1 CHF = 17.0291 ERN	1 ERN = 0.0587 CHF
09 Mrz 2025	1 CHF = 17.0291 ERN	1 ERN = 0.0587 CHF
10 Mrz 2025	1 CHF = 17.0972 ERN	1 ERN = 0.0585 CHF
11 Mrz 2025	1 CHF = 17.0449 ERN	1 ERN = 0.0587 CHF
12 Mrz 2025	1 CHF = 16.9971 ERN	1 ERN = 0.0588 CHF
13 Mrz 2025	1 CHF = 17.0073 ERN	1 ERN = 0.0588 CHF
14 Mrz 2025	1 CHF = 16.9529 ERN	1 ERN = 0.059 CHF
15 Mrz 2025	1 CHF = 16.9923 ERN	1 ERN = 0.0589 CHF
16 Mrz 2025	1 CHF = 16.9923 ERN	1 ERN = 0.0589 CHF
17 Mrz 2025	1 CHF = 16.9895 ERN	1 ERN = 0.0589 CHF
18 Mrz 2025	1 CHF = 17.0351 ERN	1 ERN = 0.0587 CHF
19 Mrz 2025	1 CHF = 17.0706 ERN	1 ERN = 0.0586 CHF
20 Mrz 2025	1 CHF = 16.9856 ERN	1 ERN = 0.0589 CHF
21 Mrz 2025	1 CHF = 17.0224 ERN	1 ERN = 0.0587 CHF
22 Mrz 2025	1 CHF = 16.9689 ERN	1 ERN = 0.0589 CHF
23 Mrz 2025	1 CHF = 16.9689 ERN	1 ERN = 0.0589 CHF
24 Mrz 2025	1 CHF = 17.0065 ERN	1 ERN = 0.0588 CHF
25 Mrz 2025	1 CHF = 17.0165 ERN	1 ERN = 0.0588 CHF
26 Mrz 2025	1 CHF = 16.9722 ERN	1 ERN = 0.0589 CHF
27 Mrz 2025	1 CHF = 16.9852 ERN	1 ERN = 0.0589 CHF
28 Mrz 2025	1 CHF = 16.9963 ERN	1 ERN = 0.0588 CHF
29 Mrz 2025	1 CHF = 17.0306 ERN	1 ERN = 0.0587 CHF
30 Mrz 2025	1 CHF = 17.0306 ERN	1 ERN = 0.0587 CHF
31 Mrz 2025	1 CHF = 17.027 ERN	1 ERN = 0.0587 CHF

Apr 2025

Datum	CHF-ERN	ERN-CHF
01 Apr 2025	1 CHF = 16.9996 ERN	1 ERN = 0.0588 CHF
02 Apr 2025	1 CHF = 16.9838 ERN	1 ERN = 0.0589 CHF
03 Apr 2025	1 CHF = 17.4378 ERN	1 ERN = 0.0573 CHF
04 Apr 2025	1 CHF = 17.6465 ERN	1 ERN = 0.0567 CHF
05 Apr 2025	1 CHF = 17.4153 ERN	1 ERN = 0.0574 CHF
06 Apr 2025	1 CHF = 17.4065 ERN	1 ERN = 0.0574 CHF
07 Apr 2025	1 CHF = 17.5338 ERN	1 ERN = 0.057 CHF
08 Apr 2025	1 CHF = 17.5413 ERN	1 ERN = 0.057 CHF
09 Apr 2025	1 CHF = 17.874 ERN	1 ERN = 0.0559 CHF
10 Apr 2025	1 CHF = 17.8189 ERN	1 ERN = 0.0561 CHF
11 Apr 2025	1 CHF = 18.3814 ERN	1 ERN = 0.0544 CHF
12 Apr 2025	1 CHF = 18.3943 ERN	1 ERN = 0.0544 CHF
13 Apr 2025	1 CHF = 18.3943 ERN	1 ERN = 0.0544 CHF
14 Apr 2025	1 CHF = 18.3274 ERN	1 ERN = 0.0546 CHF
15 Apr 2025	1 CHF = 18.3757 ERN	1 ERN = 0.0544 CHF
16 Apr 2025	1 CHF = 18.3621 ERN	1 ERN = 0.0545 CHF
17 Apr 2025	1 CHF = 18.3417 ERN	1 ERN = 0.0545 CHF
18 Apr 2025	1 CHF = 18.3264 ERN	1 ERN = 0.0546 CHF
19 Apr 2025	1 CHF = 18.3264 ERN	1 ERN = 0.0546 CHF
20 Apr 2025	1 CHF = 18.3264 ERN	1 ERN = 0.0546 CHF
21 Apr 2025	1 CHF = 18.3264 ERN	1 ERN = 0.0546 CHF
22 Apr 2025	1 CHF = 18.4722 ERN	1 ERN = 0.0541 CHF
23 Apr 2025	1 CHF = 18.2526 ERN	1 ERN = 0.0548 CHF
24 Apr 2025	1 CHF = 18.1664 ERN	1 ERN = 0.055 CHF
25 Apr 2025	1 CHF = 18.1006 ERN	1 ERN = 0.0552 CHF
26 Apr 2025	1 CHF = 18.1129 ERN	1 ERN = 0.0552 CHF
27 Apr 2025	1 CHF = 18.1129 ERN	1 ERN = 0.0552 CHF
28 Apr 2025	1 CHF = 18.0944 ERN	1 ERN = 0.0553 CHF
29 Apr 2025	1 CHF = 18.1686 ERN	1 ERN = 0.055 CHF
30 Apr 2025	1 CHF = 18.1816 ERN	1 ERN = 0.055 CHF

May 2025

Datum	CHF-ERN	ERN-CHF
01 Mai 2025	1 CHF = 18.1445 ERN	1 ERN = 0.0551 CHF
02 Mai 2025	1 CHF = 18.2083 ERN	1 ERN = 0.0549 CHF
03 Mai 2025	1 CHF = 18.1471 ERN	1 ERN = 0.0551 CHF
04 Mai 2025	1 CHF = 18.1368 ERN	1 ERN = 0.0551 CHF
05 Mai 2025	1 CHF = 18.2177 ERN	1 ERN = 0.0549 CHF
06 Mai 2025	1 CHF = 18.1889 ERN	1 ERN = 0.055 CHF
07 Mai 2025	1 CHF = 18.2082 ERN	1 ERN = 0.0549 CHF
08 Mai 2025	1 CHF = 18.167 ERN	1 ERN = 0.055 CHF
09 Mai 2025	1 CHF = 18.045 ERN	1 ERN = 0.0554 CHF
10 Mai 2025	1 CHF = 18.0352 ERN	1 ERN = 0.0554 CHF
11 Mai 2025	1 CHF = 18.0278 ERN	1 ERN = 0.0555 CHF
12 Mai 2025	1 CHF = 17.7704 ERN	1 ERN = 0.0563 CHF
13 Mai 2025	1 CHF = 17.8189 ERN	1 ERN = 0.0561 CHF
14 Mai 2025	1 CHF = 17.9398 ERN	1 ERN = 0.0557 CHF
15 Mai 2025	1 CHF = 17.8861 ERN	1 ERN = 0.0559 CHF
16 Mai 2025	1 CHF = 17.9252 ERN	1 ERN = 0.0558 CHF
17 Mai 2025	1 CHF = 17.9031 ERN	1 ERN = 0.0559 CHF
18 Mai 2025	1 CHF = 17.9031 ERN	1 ERN = 0.0559 CHF
19 Mai 2025	1 CHF = 17.9981 ERN	1 ERN = 0.0556 CHF
20 Mai 2025	1 CHF = 18.0058 ERN	1 ERN = 0.0555 CHF
21 Mai 2025	1 CHF = 18.1862 ERN	1 ERN = 0.055 CHF
22 Mai 2025	1 CHF = 18.1511 ERN	1 ERN = 0.0551 CHF
23 Mai 2025	1 CHF = 18.1775 ERN	1 ERN = 0.055 CHF
24 Mai 2025	1 CHF = 18.26 ERN	1 ERN = 0.0548 CHF
25 Mai 2025	1 CHF = 18.26 ERN	1 ERN = 0.0548 CHF
26 Mai 2025	1 CHF = 18.2414 ERN	1 ERN = 0.0548 CHF
27 Mai 2025	1 CHF = 18.1395 ERN	1 ERN = 0.0551 CHF
28 Mai 2025	1 CHF = 18.129 ERN	1 ERN = 0.0552 CHF
29 Mai 2025	1 CHF = 18.1218 ERN	1 ERN = 0.0552 CHF
30 Mai 2025	1 CHF = 18.2041 ERN	1 ERN = 0.0549 CHF
31 Mai 2025	1 CHF = 18.2478 ERN	1 ERN = 0.0548 CHF

Jun 2025

Datum	CHF-ERN	ERN-CHF
01 Jun 2025	1 CHF = 18.2647 ERN	1 ERN = 0.0548 CHF
02 Jun 2025	1 CHF = 18.3419 ERN	1 ERN = 0.0545 CHF
03 Jun 2025	1 CHF = 18.2693 ERN	1 ERN = 0.0547 CHF
04 Jun 2025	1 CHF = 18.1906 ERN	1 ERN = 0.055 CHF

CHF-ERN und ERN-CHF Information zu Wechselkursen

Schweizerfranken (CHF) ist die Währung in Schweiz. Eritrean Nakfa (ERN) ist die Währung in Eritrea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweiz und Eritrea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten