currencystats247.com

CurrencyStats247 > Wechselkurse > CHF-EUR und EUR-CHF Wechselkurse - 2026

CHF-EUR und EUR-CHF Wechselkurse - 2026

CHF-EUR und EUR-CHF Wechselkurse

Schaue dir unten die Wechselkurse für CHF - EUR und EUR - CHF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 CHF = 1,0895 EUR
1 EUR = 0,9178 CHF
1J 2J 3J

Jan 2026

DatumCHF-EUREUR-CHF
01 Jan 2026 1 CHF = 1.074 EUR 1 EUR = 0.9311 CHF
02 Jan 2026 1 CHF = 1.0758 EUR 1 EUR = 0.9296 CHF
03 Jan 2026 1 CHF = 1.0765 EUR 1 EUR = 0.929 CHF
04 Jan 2026 1 CHF = 1.0765 EUR 1 EUR = 0.929 CHF
05 Jan 2026 1 CHF = 1.0777 EUR 1 EUR = 0.9279 CHF
06 Jan 2026 1 CHF = 1.0771 EUR 1 EUR = 0.9284 CHF
07 Jan 2026 1 CHF = 1.0745 EUR 1 EUR = 0.9306 CHF
08 Jan 2026 1 CHF = 1.0738 EUR 1 EUR = 0.9313 CHF
09 Jan 2026 1 CHF = 1.0736 EUR 1 EUR = 0.9315 CHF
10 Jan 2026 1 CHF = 1.0731 EUR 1 EUR = 0.9318 CHF
11 Jan 2026 1 CHF = 1.0733 EUR 1 EUR = 0.9317 CHF
12 Jan 2026 1 CHF = 1.0734 EUR 1 EUR = 0.9316 CHF
13 Jan 2026 1 CHF = 1.074 EUR 1 EUR = 0.9311 CHF
14 Jan 2026 1 CHF = 1.0716 EUR 1 EUR = 0.9331 CHF
15 Jan 2026 1 CHF = 1.0734 EUR 1 EUR = 0.9316 CHF
16 Jan 2026 1 CHF = 1.0736 EUR 1 EUR = 0.9315 CHF
17 Jan 2026 1 CHF = 1.0732 EUR 1 EUR = 0.9318 CHF
18 Jan 2026 1 CHF = 1.0734 EUR 1 EUR = 0.9316 CHF
19 Jan 2026 1 CHF = 1.077 EUR 1 EUR = 0.9285 CHF
20 Jan 2026 1 CHF = 1.0785 EUR 1 EUR = 0.9272 CHF
21 Jan 2026 1 CHF = 1.0797 EUR 1 EUR = 0.9262 CHF
22 Jan 2026 1 CHF = 1.0781 EUR 1 EUR = 0.9275 CHF
23 Jan 2026 1 CHF = 1.0777 EUR 1 EUR = 0.9279 CHF
24 Jan 2026 1 CHF = 1.0841 EUR 1 EUR = 0.9224 CHF
25 Jan 2026 1 CHF = 1.0766 EUR 1 EUR = 0.9288 CHF
26 Jan 2026 1 CHF = 1.0846 EUR 1 EUR = 0.922 CHF
27 Jan 2026 1 CHF = 1.0881 EUR 1 EUR = 0.9191 CHF
28 Jan 2026 1 CHF = 1.0886 EUR 1 EUR = 0.9186 CHF
29 Jan 2026 1 CHF = 1.0894 EUR 1 EUR = 0.918 CHF
30 Jan 2026 1 CHF = 1.0916 EUR 1 EUR = 0.9161 CHF
31 Jan 2026 1 CHF = 1.0918 EUR 1 EUR = 0.9159 CHF

Feb 2026

DatumCHF-EUREUR-CHF
01 Feb 2026 1 CHF = 1.0973 EUR 1 EUR = 0.9113 CHF
02 Feb 2026 1 CHF = 1.0875 EUR 1 EUR = 0.9196 CHF
03 Feb 2026 1 CHF = 1.0899 EUR 1 EUR = 0.9175 CHF
04 Feb 2026 1 CHF = 1.091 EUR 1 EUR = 0.9166 CHF
05 Feb 2026 1 CHF = 1.0921 EUR 1 EUR = 0.9157 CHF
06 Feb 2026 1 CHF = 1.09 EUR 1 EUR = 0.9175 CHF
07 Feb 2026 1 CHF = 1.0909 EUR 1 EUR = 0.9166 CHF
08 Feb 2026 1 CHF = 1.0909 EUR 1 EUR = 0.9166 CHF
09 Feb 2026 1 CHF = 1.0926 EUR 1 EUR = 0.9152 CHF
10 Feb 2026 1 CHF = 1.0967 EUR 1 EUR = 0.9119 CHF
11 Feb 2026 1 CHF = 1.0948 EUR 1 EUR = 0.9134 CHF
12 Feb 2026 1 CHF = 1.0951 EUR 1 EUR = 0.9132 CHF
13 Feb 2026 1 CHF = 1.0959 EUR 1 EUR = 0.9125 CHF
14 Feb 2026 1 CHF = 1.0972 EUR 1 EUR = 0.9114 CHF
15 Feb 2026 1 CHF = 1.0947 EUR 1 EUR = 0.9135 CHF
16 Feb 2026 1 CHF = 1.0953 EUR 1 EUR = 0.913 CHF
17 Feb 2026 1 CHF = 1.097 EUR 1 EUR = 0.9116 CHF
18 Feb 2026 1 CHF = 1.0959 EUR 1 EUR = 0.9125 CHF
19 Feb 2026 1 CHF = 1.0964 EUR 1 EUR = 0.9121 CHF
20 Feb 2026 1 CHF = 1.0948 EUR 1 EUR = 0.9134 CHF
21 Feb 2026 1 CHF = 1.0936 EUR 1 EUR = 0.9144 CHF
22 Feb 2026 1 CHF = 1.0936 EUR 1 EUR = 0.9144 CHF
23 Feb 2026 1 CHF = 1.0936 EUR 1 EUR = 0.9144 CHF
24 Feb 2026 1 CHF = 1.0964 EUR 1 EUR = 0.9121 CHF
25 Feb 2026 1 CHF = 1.0956 EUR 1 EUR = 0.9128 CHF
26 Feb 2026 1 CHF = 1.094 EUR 1 EUR = 0.914 CHF
27 Feb 2026 1 CHF = 1.098 EUR 1 EUR = 0.9107 CHF
28 Feb 2026 1 CHF = 1.0998 EUR 1 EUR = 0.9093 CHF

Mar 2026

DatumCHF-EUREUR-CHF
01 Mrz 2026 1 CHF = 1.0973 EUR 1 EUR = 0.9113 CHF
02 Mrz 2026 1 CHF = 1.0978 EUR 1 EUR = 0.9109 CHF
03 Mrz 2026 1 CHF = 1.0962 EUR 1 EUR = 0.9123 CHF
04 Mrz 2026 1 CHF = 1.101 EUR 1 EUR = 0.9083 CHF
05 Mrz 2026 1 CHF = 1.1033 EUR 1 EUR = 0.9063 CHF
06 Mrz 2026 1 CHF = 1.1064 EUR 1 EUR = 0.9038 CHF
07 Mrz 2026 1 CHF = 1.1082 EUR 1 EUR = 0.9024 CHF
08 Mrz 2026 1 CHF = 1.1082 EUR 1 EUR = 0.9024 CHF
09 Mrz 2026 1 CHF = 1.1099 EUR 1 EUR = 0.901 CHF
10 Mrz 2026 1 CHF = 1.1075 EUR 1 EUR = 0.9029 CHF
11 Mrz 2026 1 CHF = 1.1082 EUR 1 EUR = 0.9023 CHF
12 Mrz 2026 1 CHF = 1.1078 EUR 1 EUR = 0.9027 CHF
13 Mrz 2026 1 CHF = 1.1075 EUR 1 EUR = 0.903 CHF
14 Mrz 2026 1 CHF = 1.0956 EUR 1 EUR = 0.9127 CHF
15 Mrz 2026 1 CHF = 1.0956 EUR 1 EUR = 0.9127 CHF
16 Mrz 2026 1 CHF = 1.1062 EUR 1 EUR = 0.904 CHF
17 Mrz 2026 1 CHF = 1.103 EUR 1 EUR = 0.9066 CHF
18 Mrz 2026 1 CHF = 1.1028 EUR 1 EUR = 0.9068 CHF
19 Mrz 2026 1 CHF = 1.0963 EUR 1 EUR = 0.9122 CHF
20 Mrz 2026 1 CHF = 1.0997 EUR 1 EUR = 0.9094 CHF
21 Mrz 2026 1 CHF = 1.0942 EUR 1 EUR = 0.9139 CHF
22 Mrz 2026 1 CHF = 1.0942 EUR 1 EUR = 0.9139 CHF
23 Mrz 2026 1 CHF = 1.0953 EUR 1 EUR = 0.913 CHF
24 Mrz 2026 1 CHF = 1.095 EUR 1 EUR = 0.9133 CHF
25 Mrz 2026 1 CHF = 1.0924 EUR 1 EUR = 0.9154 CHF
26 Mrz 2026 1 CHF = 1.0929 EUR 1 EUR = 0.915 CHF
27 Mrz 2026 1 CHF = 1.0894 EUR 1 EUR = 0.9179 CHF
28 Mrz 2026 1 CHF = 1.0846 EUR 1 EUR = 0.922 CHF
29 Mrz 2026 1 CHF = 1.0894 EUR 1 EUR = 0.9179 CHF
30 Mrz 2026 1 CHF = 1.0889 EUR 1 EUR = 0.9184 CHF
31 Mrz 2026 1 CHF = 1.0878 EUR 1 EUR = 0.9193 CHF

Apr 2026

DatumCHF-EUREUR-CHF
01 Apr 2026 1 CHF = 1.0879 EUR 1 EUR = 0.9192 CHF
02 Apr 2026 1 CHF = 1.085 EUR 1 EUR = 0.9217 CHF
03 Apr 2026 1 CHF = 1.0852 EUR 1 EUR = 0.9215 CHF
04 Apr 2026 1 CHF = 1.0852 EUR 1 EUR = 0.9215 CHF
05 Apr 2026 1 CHF = 1.0867 EUR 1 EUR = 0.9202 CHF
06 Apr 2026 1 CHF = 1.0855 EUR 1 EUR = 0.9212 CHF
07 Apr 2026 1 CHF = 1.0819 EUR 1 EUR = 0.9243 CHF
08 Apr 2026 1 CHF = 1.0843 EUR 1 EUR = 0.9222 CHF
09 Apr 2026 1 CHF = 1.0824 EUR 1 EUR = 0.9238 CHF
10 Apr 2026 1 CHF = 1.0825 EUR 1 EUR = 0.9238 CHF
11 Apr 2026 1 CHF = 1.0804 EUR 1 EUR = 0.9256 CHF
12 Apr 2026 1 CHF = 1.0801 EUR 1 EUR = 0.9259 CHF
13 Apr 2026 1 CHF = 1.0822 EUR 1 EUR = 0.9241 CHF
14 Apr 2026 1 CHF = 1.0863 EUR 1 EUR = 0.9206 CHF
15 Apr 2026 1 CHF = 1.0849 EUR 1 EUR = 0.9217 CHF
16 Apr 2026 1 CHF = 1.0835 EUR 1 EUR = 0.9229 CHF
17 Apr 2026 1 CHF = 1.0834 EUR 1 EUR = 0.923 CHF
18 Apr 2026 1 CHF = 1.0867 EUR 1 EUR = 0.9202 CHF
19 Apr 2026 1 CHF = 1.0867 EUR 1 EUR = 0.9202 CHF
20 Apr 2026 1 CHF = 1.0878 EUR 1 EUR = 0.9193 CHF
21 Apr 2026 1 CHF = 1.0902 EUR 1 EUR = 0.9172 CHF
22 Apr 2026 1 CHF = 1.0901 EUR 1 EUR = 0.9173 CHF
23 Apr 2026 1 CHF = 1.0886 EUR 1 EUR = 0.9186 CHF
24 Apr 2026 1 CHF = 1.0865 EUR 1 EUR = 0.9204 CHF
25 Apr 2026 1 CHF = 1.0868 EUR 1 EUR = 0.9201 CHF
26 Apr 2026 1 CHF = 1.0837 EUR 1 EUR = 0.9228 CHF
27 Apr 2026 1 CHF = 1.0854 EUR 1 EUR = 0.9213 CHF
28 Apr 2026 1 CHF = 1.0822 EUR 1 EUR = 0.9241 CHF
29 Apr 2026 1 CHF = 1.0827 EUR 1 EUR = 0.9236 CHF
30 Apr 2026 1 CHF = 1.0871 EUR 1 EUR = 0.9199 CHF

May 2026

DatumCHF-EUREUR-CHF
01 Mai 2026 1 CHF = 1.0905 EUR 1 EUR = 0.917 CHF
02 Mai 2026 1 CHF = 1.0897 EUR 1 EUR = 0.9177 CHF
03 Mai 2026 1 CHF = 1.0916 EUR 1 EUR = 0.916 CHF
04 Mai 2026 1 CHF = 1.09 EUR 1 EUR = 0.9174 CHF
05 Mai 2026 1 CHF = 1.0915 EUR 1 EUR = 0.9162 CHF
06 Mai 2026 1 CHF = 1.0909 EUR 1 EUR = 0.9167 CHF
07 Mai 2026 1 CHF = 1.0931 EUR 1 EUR = 0.9148 CHF
08 Mai 2026 1 CHF = 1.0922 EUR 1 EUR = 0.9156 CHF
09 Mai 2026 1 CHF = 1.0915 EUR 1 EUR = 0.9162 CHF
10 Mai 2026 1 CHF = 1.0918 EUR 1 EUR = 0.9159 CHF
11 Mai 2026 1 CHF = 1.0914 EUR 1 EUR = 0.9162 CHF
12 Mai 2026 1 CHF = 1.0903 EUR 1 EUR = 0.9172 CHF
13 Mai 2026 1 CHF = 1.0924 EUR 1 EUR = 0.9154 CHF
14 Mai 2026 1 CHF = 1.0927 EUR 1 EUR = 0.9151 CHF
15 Mai 2026 1 CHF = 1.0934 EUR 1 EUR = 0.9146 CHF
16 Mai 2026 1 CHF = 1.0933 EUR 1 EUR = 0.9146 CHF
17 Mai 2026 1 CHF = 1.0933 EUR 1 EUR = 0.9146 CHF
18 Mai 2026 1 CHF = 1.0932 EUR 1 EUR = 0.9148 CHF
19 Mai 2026 1 CHF = 1.0932 EUR 1 EUR = 0.9147 CHF
20 Mai 2026 1 CHF = 1.0908 EUR 1 EUR = 0.9168 CHF
21 Mai 2026 1 CHF = 1.0937 EUR 1 EUR = 0.9144 CHF
22 Mai 2026 1 CHF = 1.0965 EUR 1 EUR = 0.912 CHF
23 Mai 2026 1 CHF = 1.0979 EUR 1 EUR = 0.9108 CHF
24 Mai 2026 1 CHF = 1.0979 EUR 1 EUR = 0.9108 CHF

CHF-EUR und EUR-CHF Information zu Wechselkursen

Schweizerfranken (CHF) ist die Währung in Schweiz. Euro (EUR) ist die Währung in Europe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweiz und Europe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats