> CHF-FJD und FJD-CHF Wechselkurse - 2026

CHF-FJD und FJD-CHF Wechselkurse - 2026

CHF-FJD und FJD-CHF Wechselkurse

Schaue dir unten die Wechselkurse für CHF - FJD und FJD - CHF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CHF = 2,8327 FJD

1 FJD = 0,353 CHF

1J 2J 3J

CHF in FJDFJD in CHF

Jan 2026

Datum	CHF-FJD	FJD-CHF
01 Jan 2026	1 CHF = 2.8647 FJD	1 FJD = 0.3491 CHF
02 Jan 2026	1 CHF = 2.8757 FJD	1 FJD = 0.3477 CHF
03 Jan 2026	1 CHF = 2.8792 FJD	1 FJD = 0.3473 CHF
04 Jan 2026	1 CHF = 2.8792 FJD	1 FJD = 0.3473 CHF
05 Jan 2026	1 CHF = 2.868 FJD	1 FJD = 0.3487 CHF
06 Jan 2026	1 CHF = 2.8648 FJD	1 FJD = 0.3491 CHF
07 Jan 2026	1 CHF = 2.85 FJD	1 FJD = 0.3509 CHF
08 Jan 2026	1 CHF = 2.8462 FJD	1 FJD = 0.3513 CHF
09 Jan 2026	1 CHF = 2.847 FJD	1 FJD = 0.3512 CHF
10 Jan 2026	1 CHF = 2.8406 FJD	1 FJD = 0.352 CHF
11 Jan 2026	1 CHF = 2.8441 FJD	1 FJD = 0.3516 CHF
12 Jan 2026	1 CHF = 2.8611 FJD	1 FJD = 0.3495 CHF
13 Jan 2026	1 CHF = 2.8475 FJD	1 FJD = 0.3512 CHF
14 Jan 2026	1 CHF = 2.8499 FJD	1 FJD = 0.3509 CHF
15 Jan 2026	1 CHF = 2.8456 FJD	1 FJD = 0.3514 CHF
16 Jan 2026	1 CHF = 2.8431 FJD	1 FJD = 0.3517 CHF
17 Jan 2026	1 CHF = 2.8392 FJD	1 FJD = 0.3522 CHF
18 Jan 2026	1 CHF = 2.8399 FJD	1 FJD = 0.3521 CHF
19 Jan 2026	1 CHF = 2.8577 FJD	1 FJD = 0.3499 CHF
20 Jan 2026	1 CHF = 2.8755 FJD	1 FJD = 0.3478 CHF
21 Jan 2026	1 CHF = 2.871 FJD	1 FJD = 0.3483 CHF
22 Jan 2026	1 CHF = 2.8554 FJD	1 FJD = 0.3502 CHF
23 Jan 2026	1 CHF = 2.8469 FJD	1 FJD = 0.3513 CHF
24 Jan 2026	1 CHF = 2.885 FJD	1 FJD = 0.3466 CHF
25 Jan 2026	1 CHF = 2.8651 FJD	1 FJD = 0.349 CHF
26 Jan 2026	1 CHF = 2.8429 FJD	1 FJD = 0.3517 CHF
27 Jan 2026	1 CHF = 2.862 FJD	1 FJD = 0.3494 CHF
28 Jan 2026	1 CHF = 2.8663 FJD	1 FJD = 0.3489 CHF
29 Jan 2026	1 CHF = 2.8544 FJD	1 FJD = 0.3503 CHF
30 Jan 2026	1 CHF = 2.858 FJD	1 FJD = 0.3499 CHF
31 Jan 2026	1 CHF = 2.8534 FJD	1 FJD = 0.3505 CHF

Feb 2026

Datum	CHF-FJD	FJD-CHF
01 Feb 2026	1 CHF = 2.8677 FJD	1 FJD = 0.3487 CHF
02 Feb 2026	1 CHF = 2.8728 FJD	1 FJD = 0.3481 CHF
03 Feb 2026	1 CHF = 2.8285 FJD	1 FJD = 0.3535 CHF
04 Feb 2026	1 CHF = 2.8358 FJD	1 FJD = 0.3526 CHF
05 Feb 2026	1 CHF = 2.8453 FJD	1 FJD = 0.3515 CHF
06 Feb 2026	1 CHF = 2.8398 FJD	1 FJD = 0.3521 CHF
07 Feb 2026	1 CHF = 2.8485 FJD	1 FJD = 0.3511 CHF
08 Feb 2026	1 CHF = 2.8485 FJD	1 FJD = 0.3511 CHF
09 Feb 2026	1 CHF = 2.852 FJD	1 FJD = 0.3506 CHF
10 Feb 2026	1 CHF = 2.86 FJD	1 FJD = 0.3496 CHF
11 Feb 2026	1 CHF = 2.8497 FJD	1 FJD = 0.3509 CHF
12 Feb 2026	1 CHF = 2.8403 FJD	1 FJD = 0.3521 CHF
13 Feb 2026	1 CHF = 2.8515 FJD	1 FJD = 0.3507 CHF
14 Feb 2026	1 CHF = 2.857 FJD	1 FJD = 0.35 CHF
15 Feb 2026	1 CHF = 2.8506 FJD	1 FJD = 0.3508 CHF
16 Feb 2026	1 CHF = 2.8477 FJD	1 FJD = 0.3512 CHF
17 Feb 2026	1 CHF = 2.8724 FJD	1 FJD = 0.3481 CHF
18 Feb 2026	1 CHF = 2.8489 FJD	1 FJD = 0.351 CHF
19 Feb 2026	1 CHF = 2.8411 FJD	1 FJD = 0.352 CHF
20 Feb 2026	1 CHF = 2.8625 FJD	1 FJD = 0.3493 CHF
21 Feb 2026	1 CHF = 2.8651 FJD	1 FJD = 0.349 CHF
22 Feb 2026	1 CHF = 2.8651 FJD	1 FJD = 0.349 CHF
23 Feb 2026	1 CHF = 2.8626 FJD	1 FJD = 0.3493 CHF
24 Feb 2026	1 CHF = 2.8693 FJD	1 FJD = 0.3485 CHF
25 Feb 2026	1 CHF = 2.8377 FJD	1 FJD = 0.3524 CHF
26 Feb 2026	1 CHF = 2.8346 FJD	1 FJD = 0.3528 CHF
27 Feb 2026	1 CHF = 2.8431 FJD	1 FJD = 0.3517 CHF
28 Feb 2026	1 CHF = 2.8496 FJD	1 FJD = 0.3509 CHF

Mar 2026

Datum	CHF-FJD	FJD-CHF
01 Mrz 2026	1 CHF = 2.8432 FJD	1 FJD = 0.3517 CHF
02 Mrz 2026	1 CHF = 2.861 FJD	1 FJD = 0.3495 CHF
03 Mrz 2026	1 CHF = 2.8162 FJD	1 FJD = 0.3551 CHF
04 Mrz 2026	1 CHF = 2.831 FJD	1 FJD = 0.3532 CHF
05 Mrz 2026	1 CHF = 2.8314 FJD	1 FJD = 0.3532 CHF
06 Mrz 2026	1 CHF = 2.8289 FJD	1 FJD = 0.3535 CHF
07 Mrz 2026	1 CHF = 2.8466 FJD	1 FJD = 0.3513 CHF
08 Mrz 2026	1 CHF = 2.8466 FJD	1 FJD = 0.3513 CHF
09 Mrz 2026	1 CHF = 2.8412 FJD	1 FJD = 0.352 CHF
10 Mrz 2026	1 CHF = 2.836 FJD	1 FJD = 0.3526 CHF
11 Mrz 2026	1 CHF = 2.8249 FJD	1 FJD = 0.354 CHF
12 Mrz 2026	1 CHF = 2.8166 FJD	1 FJD = 0.355 CHF
13 Mrz 2026	1 CHF = 2.8146 FJD	1 FJD = 0.3553 CHF
14 Mrz 2026	1 CHF = 2.8001 FJD	1 FJD = 0.3571 CHF
15 Mrz 2026	1 CHF = 2.8001 FJD	1 FJD = 0.3571 CHF
16 Mrz 2026	1 CHF = 2.813 FJD	1 FJD = 0.3555 CHF
17 Mrz 2026	1 CHF = 2.8084 FJD	1 FJD = 0.3561 CHF
18 Mrz 2026	1 CHF = 2.8129 FJD	1 FJD = 0.3555 CHF
19 Mrz 2026	1 CHF = 2.7939 FJD	1 FJD = 0.3579 CHF
20 Mrz 2026	1 CHF = 2.8108 FJD	1 FJD = 0.3558 CHF
21 Mrz 2026	1 CHF = 2.8086 FJD	1 FJD = 0.356 CHF
22 Mrz 2026	1 CHF = 2.8086 FJD	1 FJD = 0.356 CHF
23 Mrz 2026	1 CHF = 2.8129 FJD	1 FJD = 0.3555 CHF
24 Mrz 2026	1 CHF = 2.8196 FJD	1 FJD = 0.3547 CHF
25 Mrz 2026	1 CHF = 2.8381 FJD	1 FJD = 0.3523 CHF
26 Mrz 2026	1 CHF = 2.8337 FJD	1 FJD = 0.3529 CHF
27 Mrz 2026	1 CHF = 2.832 FJD	1 FJD = 0.3531 CHF
28 Mrz 2026	1 CHF = 2.8307 FJD	1 FJD = 0.3533 CHF
29 Mrz 2026	1 CHF = 2.8394 FJD	1 FJD = 0.3522 CHF
30 Mrz 2026	1 CHF = 2.8072 FJD	1 FJD = 0.3562 CHF
31 Mrz 2026	1 CHF = 2.802 FJD	1 FJD = 0.3569 CHF

Apr 2026

Datum	CHF-FJD	FJD-CHF
01 Apr 2026	1 CHF = 2.851 FJD	1 FJD = 0.3508 CHF
02 Apr 2026	1 CHF = 2.8153 FJD	1 FJD = 0.3552 CHF
03 Apr 2026	1 CHF = 2.823 FJD	1 FJD = 0.3542 CHF
04 Apr 2026	1 CHF = 2.8177 FJD	1 FJD = 0.3549 CHF
05 Apr 2026	1 CHF = 2.8216 FJD	1 FJD = 0.3544 CHF
06 Apr 2026	1 CHF = 2.8247 FJD	1 FJD = 0.354 CHF
07 Apr 2026	1 CHF = 2.7988 FJD	1 FJD = 0.3573 CHF
08 Apr 2026	1 CHF = 2.8102 FJD	1 FJD = 0.3559 CHF
09 Apr 2026	1 CHF = 2.8004 FJD	1 FJD = 0.3571 CHF
10 Apr 2026	1 CHF = 2.8015 FJD	1 FJD = 0.3569 CHF
11 Apr 2026	1 CHF = 2.8021 FJD	1 FJD = 0.3569 CHF
12 Apr 2026	1 CHF = 2.8012 FJD	1 FJD = 0.357 CHF
13 Apr 2026	1 CHF = 2.8004 FJD	1 FJD = 0.3571 CHF
14 Apr 2026	1 CHF = 2.8202 FJD	1 FJD = 0.3546 CHF
15 Apr 2026	1 CHF = 2.8089 FJD	1 FJD = 0.356 CHF
16 Apr 2026	1 CHF = 2.8283 FJD	1 FJD = 0.3536 CHF
17 Apr 2026	1 CHF = 2.8344 FJD	1 FJD = 0.3528 CHF
18 Apr 2026	1 CHF = 2.838 FJD	1 FJD = 0.3524 CHF
19 Apr 2026	1 CHF = 2.838 FJD	1 FJD = 0.3524 CHF
20 Apr 2026	1 CHF = 2.8496 FJD	1 FJD = 0.3509 CHF
21 Apr 2026	1 CHF = 2.8172 FJD	1 FJD = 0.355 CHF
22 Apr 2026	1 CHF = 2.8077 FJD	1 FJD = 0.3562 CHF
23 Apr 2026	1 CHF = 2.8267 FJD	1 FJD = 0.3538 CHF
24 Apr 2026	1 CHF = 2.8068 FJD	1 FJD = 0.3563 CHF
25 Apr 2026	1 CHF = 2.8088 FJD	1 FJD = 0.356 CHF
26 Apr 2026	1 CHF = 2.8008 FJD	1 FJD = 0.357 CHF
27 Apr 2026	1 CHF = 2.8035 FJD	1 FJD = 0.3567 CHF
28 Apr 2026	1 CHF = 2.7826 FJD	1 FJD = 0.3594 CHF
29 Apr 2026	1 CHF = 2.7896 FJD	1 FJD = 0.3585 CHF
30 Apr 2026	1 CHF = 2.8017 FJD	1 FJD = 0.3569 CHF

May 2026

Datum	CHF-FJD	FJD-CHF
01 Mai 2026	1 CHF = 2.8103 FJD	1 FJD = 0.3558 CHF
02 Mai 2026	1 CHF = 2.8008 FJD	1 FJD = 0.357 CHF
03 Mai 2026	1 CHF = 2.8059 FJD	1 FJD = 0.3564 CHF
04 Mai 2026	1 CHF = 2.8011 FJD	1 FJD = 0.357 CHF
05 Mai 2026	1 CHF = 2.8048 FJD	1 FJD = 0.3565 CHF
06 Mai 2026	1 CHF = 2.8026 FJD	1 FJD = 0.3568 CHF
07 Mai 2026	1 CHF = 2.8041 FJD	1 FJD = 0.3566 CHF
08 Mai 2026	1 CHF = 2.8072 FJD	1 FJD = 0.3562 CHF
09 Mai 2026	1 CHF = 2.8097 FJD	1 FJD = 0.3559 CHF
10 Mai 2026	1 CHF = 2.8105 FJD	1 FJD = 0.3558 CHF
11 Mai 2026	1 CHF = 2.8067 FJD	1 FJD = 0.3563 CHF
12 Mai 2026	1 CHF = 2.7997 FJD	1 FJD = 0.3572 CHF
13 Mai 2026	1 CHF = 2.7979 FJD	1 FJD = 0.3574 CHF
14 Mai 2026	1 CHF = 2.7979 FJD	1 FJD = 0.3574 CHF
15 Mai 2026	1 CHF = 2.8018 FJD	1 FJD = 0.3569 CHF

CHF-FJD und FJD-CHF Information zu Wechselkursen

Schweizerfranken (CHF) ist die Währung in Schweiz. Fidschi-Dollar (FJD) ist die Währung in Fidschi. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweiz und Fidschi abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten