> CHF-FKP und FKP-CHF Wechselkurse - 2026

CHF-FKP und FKP-CHF Wechselkurse - 2026

CHF-FKP und FKP-CHF Wechselkurse

Schaue dir unten die Wechselkurse für CHF - FKP und FKP - CHF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CHF = 0,9458 FKP

1 FKP = 1,0573 CHF

1J 2J 3J

CHF in FKPFKP in CHF

Jan 2026

Datum	CHF-FKP	FKP-CHF
01 Jan 2026	1 CHF = 0.9373 FKP	1 FKP = 1.0669 CHF
02 Jan 2026	1 CHF = 0.9359 FKP	1 FKP = 1.0685 CHF
03 Jan 2026	1 CHF = 0.9369 FKP	1 FKP = 1.0673 CHF
04 Jan 2026	1 CHF = 0.9377 FKP	1 FKP = 1.0664 CHF
05 Jan 2026	1 CHF = 0.9353 FKP	1 FKP = 1.0692 CHF
06 Jan 2026	1 CHF = 0.9324 FKP	1 FKP = 1.0725 CHF
07 Jan 2026	1 CHF = 0.9301 FKP	1 FKP = 1.0751 CHF
08 Jan 2026	1 CHF = 0.9307 FKP	1 FKP = 1.0745 CHF
09 Jan 2026	1 CHF = 0.9305 FKP	1 FKP = 1.0747 CHF
10 Jan 2026	1 CHF = 0.931 FKP	1 FKP = 1.0741 CHF
11 Jan 2026	1 CHF = 0.9315 FKP	1 FKP = 1.0736 CHF
12 Jan 2026	1 CHF = 0.9354 FKP	1 FKP = 1.069 CHF
13 Jan 2026	1 CHF = 0.9296 FKP	1 FKP = 1.0757 CHF
14 Jan 2026	1 CHF = 0.93 FKP	1 FKP = 1.0752 CHF
15 Jan 2026	1 CHF = 0.9286 FKP	1 FKP = 1.0769 CHF
16 Jan 2026	1 CHF = 0.9318 FKP	1 FKP = 1.0732 CHF
17 Jan 2026	1 CHF = 0.9308 FKP	1 FKP = 1.0743 CHF
18 Jan 2026	1 CHF = 0.9311 FKP	1 FKP = 1.0739 CHF
19 Jan 2026	1 CHF = 0.9368 FKP	1 FKP = 1.0675 CHF
20 Jan 2026	1 CHF = 0.9422 FKP	1 FKP = 1.0614 CHF
21 Jan 2026	1 CHF = 0.9402 FKP	1 FKP = 1.0636 CHF
22 Jan 2026	1 CHF = 0.9399 FKP	1 FKP = 1.0639 CHF
23 Jan 2026	1 CHF = 0.9378 FKP	1 FKP = 1.0663 CHF
24 Jan 2026	1 CHF = 0.9435 FKP	1 FKP = 1.0599 CHF
25 Jan 2026	1 CHF = 0.9332 FKP	1 FKP = 1.0716 CHF
26 Jan 2026	1 CHF = 0.9429 FKP	1 FKP = 1.0605 CHF
27 Jan 2026	1 CHF = 0.9464 FKP	1 FKP = 1.0566 CHF
28 Jan 2026	1 CHF = 0.9465 FKP	1 FKP = 1.0565 CHF
29 Jan 2026	1 CHF = 0.9444 FKP	1 FKP = 1.0588 CHF
30 Jan 2026	1 CHF = 0.9435 FKP	1 FKP = 1.0599 CHF
31 Jan 2026	1 CHF = 0.9429 FKP	1 FKP = 1.0606 CHF

Feb 2026

Datum	CHF-FKP	FKP-CHF
01 Feb 2026	1 CHF = 0.9501 FKP	1 FKP = 1.0525 CHF
02 Feb 2026	1 CHF = 0.9407 FKP	1 FKP = 1.0631 CHF
03 Feb 2026	1 CHF = 0.9412 FKP	1 FKP = 1.0624 CHF
04 Feb 2026	1 CHF = 0.9414 FKP	1 FKP = 1.0623 CHF
05 Feb 2026	1 CHF = 0.9435 FKP	1 FKP = 1.0599 CHF
06 Feb 2026	1 CHF = 0.9485 FKP	1 FKP = 1.0543 CHF
07 Feb 2026	1 CHF = 0.9477 FKP	1 FKP = 1.0552 CHF
08 Feb 2026	1 CHF = 0.9471 FKP	1 FKP = 1.0559 CHF
09 Feb 2026	1 CHF = 0.954 FKP	1 FKP = 1.0482 CHF
10 Feb 2026	1 CHF = 0.9545 FKP	1 FKP = 1.0477 CHF
11 Feb 2026	1 CHF = 0.9537 FKP	1 FKP = 1.0485 CHF
12 Feb 2026	1 CHF = 0.9527 FKP	1 FKP = 1.0497 CHF
13 Feb 2026	1 CHF = 0.9538 FKP	1 FKP = 1.0485 CHF
14 Feb 2026	1 CHF = 0.9547 FKP	1 FKP = 1.0475 CHF
15 Feb 2026	1 CHF = 0.9519 FKP	1 FKP = 1.0505 CHF
16 Feb 2026	1 CHF = 0.9513 FKP	1 FKP = 1.0512 CHF
17 Feb 2026	1 CHF = 0.9522 FKP	1 FKP = 1.0502 CHF
18 Feb 2026	1 CHF = 0.9589 FKP	1 FKP = 1.0429 CHF
19 Feb 2026	1 CHF = 0.9537 FKP	1 FKP = 1.0485 CHF
20 Feb 2026	1 CHF = 0.9581 FKP	1 FKP = 1.0437 CHF
21 Feb 2026	1 CHF = 0.9551 FKP	1 FKP = 1.047 CHF
22 Feb 2026	1 CHF = 0.9565 FKP	1 FKP = 1.0455 CHF
23 Feb 2026	1 CHF = 0.9553 FKP	1 FKP = 1.0467 CHF
24 Feb 2026	1 CHF = 0.9559 FKP	1 FKP = 1.0461 CHF
25 Feb 2026	1 CHF = 0.954 FKP	1 FKP = 1.0482 CHF
26 Feb 2026	1 CHF = 0.9539 FKP	1 FKP = 1.0483 CHF
27 Feb 2026	1 CHF = 0.9598 FKP	1 FKP = 1.0418 CHF
28 Feb 2026	1 CHF = 0.9659 FKP	1 FKP = 1.0353 CHF

Mar 2026

Datum	CHF-FKP	FKP-CHF
01 Mrz 2026	1 CHF = 0.9616 FKP	1 FKP = 1.0399 CHF
02 Mrz 2026	1 CHF = 0.9542 FKP	1 FKP = 1.048 CHF
03 Mrz 2026	1 CHF = 0.9503 FKP	1 FKP = 1.0523 CHF
04 Mrz 2026	1 CHF = 0.9619 FKP	1 FKP = 1.0396 CHF
05 Mrz 2026	1 CHF = 0.9591 FKP	1 FKP = 1.0427 CHF
06 Mrz 2026	1 CHF = 0.961 FKP	1 FKP = 1.0406 CHF
07 Mrz 2026	1 CHF = 0.9611 FKP	1 FKP = 1.0404 CHF
08 Mrz 2026	1 CHF = 0.9604 FKP	1 FKP = 1.0412 CHF
09 Mrz 2026	1 CHF = 0.9568 FKP	1 FKP = 1.0451 CHF
10 Mrz 2026	1 CHF = 0.962 FKP	1 FKP = 1.0395 CHF
11 Mrz 2026	1 CHF = 0.9547 FKP	1 FKP = 1.0475 CHF
12 Mrz 2026	1 CHF = 0.9538 FKP	1 FKP = 1.0484 CHF
13 Mrz 2026	1 CHF = 0.951 FKP	1 FKP = 1.0515 CHF
14 Mrz 2026	1 CHF = 0.949 FKP	1 FKP = 1.0538 CHF
15 Mrz 2026	1 CHF = 0.9445 FKP	1 FKP = 1.0588 CHF
16 Mrz 2026	1 CHF = 0.9588 FKP	1 FKP = 1.043 CHF
17 Mrz 2026	1 CHF = 0.9552 FKP	1 FKP = 1.0469 CHF
18 Mrz 2026	1 CHF = 0.9528 FKP	1 FKP = 1.0495 CHF
19 Mrz 2026	1 CHF = 0.9452 FKP	1 FKP = 1.0579 CHF
20 Mrz 2026	1 CHF = 0.9526 FKP	1 FKP = 1.0497 CHF
21 Mrz 2026	1 CHF = 0.9533 FKP	1 FKP = 1.049 CHF
22 Mrz 2026	1 CHF = 0.9507 FKP	1 FKP = 1.0518 CHF
23 Mrz 2026	1 CHF = 0.9496 FKP	1 FKP = 1.0531 CHF
24 Mrz 2026	1 CHF = 0.9477 FKP	1 FKP = 1.0552 CHF
25 Mrz 2026	1 CHF = 0.9466 FKP	1 FKP = 1.0564 CHF
26 Mrz 2026	1 CHF = 0.9426 FKP	1 FKP = 1.0609 CHF
27 Mrz 2026	1 CHF = 0.9397 FKP	1 FKP = 1.0641 CHF
28 Mrz 2026	1 CHF = 0.9421 FKP	1 FKP = 1.0614 CHF
29 Mrz 2026	1 CHF = 0.9468 FKP	1 FKP = 1.0562 CHF
30 Mrz 2026	1 CHF = 0.938 FKP	1 FKP = 1.0661 CHF
31 Mrz 2026	1 CHF = 0.9481 FKP	1 FKP = 1.0547 CHF

Apr 2026

Datum	CHF-FKP	FKP-CHF
01 Apr 2026	1 CHF = 0.9579 FKP	1 FKP = 1.0439 CHF
02 Apr 2026	1 CHF = 0.9371 FKP	1 FKP = 1.0672 CHF
03 Apr 2026	1 CHF = 0.9462 FKP	1 FKP = 1.0569 CHF
04 Apr 2026	1 CHF = 0.9472 FKP	1 FKP = 1.0558 CHF
05 Apr 2026	1 CHF = 0.9484 FKP	1 FKP = 1.0545 CHF
06 Apr 2026	1 CHF = 0.949 FKP	1 FKP = 1.0538 CHF
07 Apr 2026	1 CHF = 0.9451 FKP	1 FKP = 1.058 CHF
08 Apr 2026	1 CHF = 0.9584 FKP	1 FKP = 1.0434 CHF
09 Apr 2026	1 CHF = 0.9408 FKP	1 FKP = 1.063 CHF
10 Apr 2026	1 CHF = 0.9432 FKP	1 FKP = 1.0602 CHF
11 Apr 2026	1 CHF = 0.9415 FKP	1 FKP = 1.0622 CHF
12 Apr 2026	1 CHF = 0.941 FKP	1 FKP = 1.0627 CHF
13 Apr 2026	1 CHF = 0.9403 FKP	1 FKP = 1.0635 CHF
14 Apr 2026	1 CHF = 0.9524 FKP	1 FKP = 1.0499 CHF
15 Apr 2026	1 CHF = 0.9421 FKP	1 FKP = 1.0615 CHF
16 Apr 2026	1 CHF = 0.9409 FKP	1 FKP = 1.0628 CHF
17 Apr 2026	1 CHF = 0.9439 FKP	1 FKP = 1.0595 CHF
18 Apr 2026	1 CHF = 0.9438 FKP	1 FKP = 1.0595 CHF
19 Apr 2026	1 CHF = 0.946 FKP	1 FKP = 1.0571 CHF
20 Apr 2026	1 CHF = 0.9472 FKP	1 FKP = 1.0558 CHF
21 Apr 2026	1 CHF = 0.9475 FKP	1 FKP = 1.0554 CHF
22 Apr 2026	1 CHF = 0.947 FKP	1 FKP = 1.056 CHF
23 Apr 2026	1 CHF = 0.9438 FKP	1 FKP = 1.0596 CHF
24 Apr 2026	1 CHF = 0.9434 FKP	1 FKP = 1.06 CHF
25 Apr 2026	1 CHF = 0.9427 FKP	1 FKP = 1.0608 CHF
26 Apr 2026	1 CHF = 0.9388 FKP	1 FKP = 1.0652 CHF
27 Apr 2026	1 CHF = 0.9446 FKP	1 FKP = 1.0586 CHF
28 Apr 2026	1 CHF = 0.9331 FKP	1 FKP = 1.0717 CHF
29 Apr 2026	1 CHF = 0.9379 FKP	1 FKP = 1.0662 CHF
30 Apr 2026	1 CHF = 0.9443 FKP	1 FKP = 1.0589 CHF

May 2026

Datum	CHF-FKP	FKP-CHF
01 Mai 2026	1 CHF = 0.9441 FKP	1 FKP = 1.0593 CHF
02 Mai 2026	1 CHF = 0.9381 FKP	1 FKP = 1.0659 CHF
03 Mai 2026	1 CHF = 0.9429 FKP	1 FKP = 1.0606 CHF
04 Mai 2026	1 CHF = 0.9387 FKP	1 FKP = 1.0653 CHF
05 Mai 2026	1 CHF = 0.9429 FKP	1 FKP = 1.0606 CHF
06 Mai 2026	1 CHF = 0.9469 FKP	1 FKP = 1.0561 CHF
07 Mai 2026	1 CHF = 0.9456 FKP	1 FKP = 1.0576 CHF
08 Mai 2026	1 CHF = 0.9441 FKP	1 FKP = 1.0592 CHF
09 Mai 2026	1 CHF = 0.9447 FKP	1 FKP = 1.0586 CHF
10 Mai 2026	1 CHF = 0.9445 FKP	1 FKP = 1.0587 CHF
11 Mai 2026	1 CHF = 0.9424 FKP	1 FKP = 1.0612 CHF
12 Mai 2026	1 CHF = 0.9379 FKP	1 FKP = 1.0662 CHF
13 Mai 2026	1 CHF = 0.946 FKP	1 FKP = 1.0571 CHF
14 Mai 2026	1 CHF = 0.9462 FKP	1 FKP = 1.0569 CHF
15 Mai 2026	1 CHF = 0.9433 FKP	1 FKP = 1.0601 CHF

CHF-FKP und FKP-CHF Information zu Wechselkursen

Schweizerfranken (CHF) ist die Währung in Schweiz. Falkland Pfund (FKP) ist die Währung in Falkland Islands. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweiz und Falkland Islands abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten