> CHF-GBP und GBP-CHF Wechselkurse - 2026

CHF-GBP und GBP-CHF Wechselkurse - 2026

CHF-GBP und GBP-CHF Wechselkurse

Schaue dir unten die Wechselkurse für CHF - GBP und GBP - CHF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CHF = 0,9459 GBP

1 GBP = 1,0571 CHF

1J 2J 3J

CHF in GBPGBP in CHF

Jan 2026

Datum	CHF-GBP	GBP-CHF
01 Jan 2026	1 CHF = 0.9371 GBP	1 GBP = 1.0672 CHF
02 Jan 2026	1 CHF = 0.9379 GBP	1 GBP = 1.0662 CHF
03 Jan 2026	1 CHF = 0.9376 GBP	1 GBP = 1.0665 CHF
04 Jan 2026	1 CHF = 0.9376 GBP	1 GBP = 1.0665 CHF
05 Jan 2026	1 CHF = 0.9345 GBP	1 GBP = 1.0701 CHF
06 Jan 2026	1 CHF = 0.9325 GBP	1 GBP = 1.0724 CHF
07 Jan 2026	1 CHF = 0.9304 GBP	1 GBP = 1.0748 CHF
08 Jan 2026	1 CHF = 0.9328 GBP	1 GBP = 1.072 CHF
09 Jan 2026	1 CHF = 0.9317 GBP	1 GBP = 1.0733 CHF
10 Jan 2026	1 CHF = 0.9313 GBP	1 GBP = 1.0738 CHF
11 Jan 2026	1 CHF = 0.9313 GBP	1 GBP = 1.0738 CHF
12 Jan 2026	1 CHF = 0.9312 GBP	1 GBP = 1.0739 CHF
13 Jan 2026	1 CHF = 0.9299 GBP	1 GBP = 1.0754 CHF
14 Jan 2026	1 CHF = 0.9288 GBP	1 GBP = 1.0767 CHF
15 Jan 2026	1 CHF = 0.931 GBP	1 GBP = 1.0741 CHF
16 Jan 2026	1 CHF = 0.9306 GBP	1 GBP = 1.0746 CHF
17 Jan 2026	1 CHF = 0.9308 GBP	1 GBP = 1.0744 CHF
18 Jan 2026	1 CHF = 0.9308 GBP	1 GBP = 1.0744 CHF
19 Jan 2026	1 CHF = 0.934 GBP	1 GBP = 1.0707 CHF
20 Jan 2026	1 CHF = 0.9412 GBP	1 GBP = 1.0625 CHF
21 Jan 2026	1 CHF = 0.9433 GBP	1 GBP = 1.0601 CHF
22 Jan 2026	1 CHF = 0.9393 GBP	1 GBP = 1.0646 CHF
23 Jan 2026	1 CHF = 0.9354 GBP	1 GBP = 1.069 CHF
24 Jan 2026	1 CHF = 0.9396 GBP	1 GBP = 1.0643 CHF
25 Jan 2026	1 CHF = 0.9396 GBP	1 GBP = 1.0643 CHF
26 Jan 2026	1 CHF = 0.9411 GBP	1 GBP = 1.0626 CHF
27 Jan 2026	1 CHF = 0.9444 GBP	1 GBP = 1.0588 CHF
28 Jan 2026	1 CHF = 0.9463 GBP	1 GBP = 1.0568 CHF
29 Jan 2026	1 CHF = 0.9434 GBP	1 GBP = 1.06 CHF
30 Jan 2026	1 CHF = 0.9455 GBP	1 GBP = 1.0576 CHF
31 Jan 2026	1 CHF = 0.9453 GBP	1 GBP = 1.0579 CHF

Feb 2026

Datum	CHF-GBP	GBP-CHF
01 Feb 2026	1 CHF = 0.9453 GBP	1 GBP = 1.0579 CHF
02 Feb 2026	1 CHF = 0.9413 GBP	1 GBP = 1.0624 CHF
03 Feb 2026	1 CHF = 0.9408 GBP	1 GBP = 1.0629 CHF
04 Feb 2026	1 CHF = 0.94 GBP	1 GBP = 1.0638 CHF
05 Feb 2026	1 CHF = 0.949 GBP	1 GBP = 1.0537 CHF
06 Feb 2026	1 CHF = 0.9455 GBP	1 GBP = 1.0577 CHF
07 Feb 2026	1 CHF = 0.9469 GBP	1 GBP = 1.0561 CHF
08 Feb 2026	1 CHF = 0.9469 GBP	1 GBP = 1.0561 CHF
09 Feb 2026	1 CHF = 0.9509 GBP	1 GBP = 1.0517 CHF
10 Feb 2026	1 CHF = 0.9528 GBP	1 GBP = 1.0495 CHF
11 Feb 2026	1 CHF = 0.9524 GBP	1 GBP = 1.05 CHF
12 Feb 2026	1 CHF = 0.9539 GBP	1 GBP = 1.0484 CHF
13 Feb 2026	1 CHF = 0.9554 GBP	1 GBP = 1.0467 CHF
14 Feb 2026	1 CHF = 0.9541 GBP	1 GBP = 1.0481 CHF
15 Feb 2026	1 CHF = 0.9541 GBP	1 GBP = 1.0481 CHF
16 Feb 2026	1 CHF = 0.9516 GBP	1 GBP = 1.0508 CHF
17 Feb 2026	1 CHF = 0.9577 GBP	1 GBP = 1.0442 CHF
18 Feb 2026	1 CHF = 0.956 GBP	1 GBP = 1.046 CHF
19 Feb 2026	1 CHF = 0.9587 GBP	1 GBP = 1.0431 CHF
20 Feb 2026	1 CHF = 0.9559 GBP	1 GBP = 1.0461 CHF
21 Feb 2026	1 CHF = 0.9565 GBP	1 GBP = 1.0455 CHF
22 Feb 2026	1 CHF = 0.9565 GBP	1 GBP = 1.0455 CHF
23 Feb 2026	1 CHF = 0.9554 GBP	1 GBP = 1.0467 CHF
24 Feb 2026	1 CHF = 0.9576 GBP	1 GBP = 1.0443 CHF
25 Feb 2026	1 CHF = 0.9553 GBP	1 GBP = 1.0467 CHF
26 Feb 2026	1 CHF = 0.9539 GBP	1 GBP = 1.0483 CHF
27 Feb 2026	1 CHF = 0.9621 GBP	1 GBP = 1.0394 CHF
28 Feb 2026	1 CHF = 0.9639 GBP	1 GBP = 1.0374 CHF

Mar 2026

Datum	CHF-GBP	GBP-CHF
01 Mrz 2026	1 CHF = 0.9639 GBP	1 GBP = 1.0374 CHF
02 Mrz 2026	1 CHF = 0.9597 GBP	1 GBP = 1.042 CHF
03 Mrz 2026	1 CHF = 0.9551 GBP	1 GBP = 1.047 CHF
04 Mrz 2026	1 CHF = 0.9586 GBP	1 GBP = 1.0432 CHF
05 Mrz 2026	1 CHF = 0.9593 GBP	1 GBP = 1.0424 CHF
06 Mrz 2026	1 CHF = 0.9596 GBP	1 GBP = 1.0421 CHF
07 Mrz 2026	1 CHF = 0.9605 GBP	1 GBP = 1.0411 CHF
08 Mrz 2026	1 CHF = 0.9605 GBP	1 GBP = 1.0411 CHF
09 Mrz 2026	1 CHF = 0.9604 GBP	1 GBP = 1.0412 CHF
10 Mrz 2026	1 CHF = 0.9586 GBP	1 GBP = 1.0432 CHF
11 Mrz 2026	1 CHF = 0.9578 GBP	1 GBP = 1.0441 CHF
12 Mrz 2026	1 CHF = 0.9557 GBP	1 GBP = 1.0463 CHF
13 Mrz 2026	1 CHF = 0.9577 GBP	1 GBP = 1.0442 CHF
14 Mrz 2026	1 CHF = 0.9491 GBP	1 GBP = 1.0536 CHF
15 Mrz 2026	1 CHF = 0.9491 GBP	1 GBP = 1.0536 CHF
16 Mrz 2026	1 CHF = 0.9558 GBP	1 GBP = 1.0463 CHF
17 Mrz 2026	1 CHF = 0.953 GBP	1 GBP = 1.0493 CHF
18 Mrz 2026	1 CHF = 0.9532 GBP	1 GBP = 1.0491 CHF
19 Mrz 2026	1 CHF = 0.947 GBP	1 GBP = 1.056 CHF
20 Mrz 2026	1 CHF = 0.9503 GBP	1 GBP = 1.0522 CHF
21 Mrz 2026	1 CHF = 0.9508 GBP	1 GBP = 1.0517 CHF
22 Mrz 2026	1 CHF = 0.9508 GBP	1 GBP = 1.0517 CHF
23 Mrz 2026	1 CHF = 0.9474 GBP	1 GBP = 1.0555 CHF
24 Mrz 2026	1 CHF = 0.9473 GBP	1 GBP = 1.0556 CHF
25 Mrz 2026	1 CHF = 0.9454 GBP	1 GBP = 1.0577 CHF
26 Mrz 2026	1 CHF = 0.9456 GBP	1 GBP = 1.0575 CHF
27 Mrz 2026	1 CHF = 0.9446 GBP	1 GBP = 1.0587 CHF
28 Mrz 2026	1 CHF = 0.9439 GBP	1 GBP = 1.0594 CHF
29 Mrz 2026	1 CHF = 0.9439 GBP	1 GBP = 1.0594 CHF
30 Mrz 2026	1 CHF = 0.9449 GBP	1 GBP = 1.0583 CHF
31 Mrz 2026	1 CHF = 0.9447 GBP	1 GBP = 1.0585 CHF

Apr 2026

Datum	CHF-GBP	GBP-CHF
01 Apr 2026	1 CHF = 0.948 GBP	1 GBP = 1.0548 CHF
02 Apr 2026	1 CHF = 0.9469 GBP	1 GBP = 1.0561 CHF
03 Apr 2026	1 CHF = 0.9464 GBP	1 GBP = 1.0567 CHF
04 Apr 2026	1 CHF = 0.947 GBP	1 GBP = 1.056 CHF
05 Apr 2026	1 CHF = 0.947 GBP	1 GBP = 1.056 CHF
06 Apr 2026	1 CHF = 0.9466 GBP	1 GBP = 1.0564 CHF
07 Apr 2026	1 CHF = 0.9442 GBP	1 GBP = 1.0591 CHF
08 Apr 2026	1 CHF = 0.9426 GBP	1 GBP = 1.0609 CHF
09 Apr 2026	1 CHF = 0.9429 GBP	1 GBP = 1.0606 CHF
10 Apr 2026	1 CHF = 0.9429 GBP	1 GBP = 1.0606 CHF
11 Apr 2026	1 CHF = 0.9417 GBP	1 GBP = 1.0619 CHF
12 Apr 2026	1 CHF = 0.9417 GBP	1 GBP = 1.0619 CHF
13 Apr 2026	1 CHF = 0.9417 GBP	1 GBP = 1.0619 CHF
14 Apr 2026	1 CHF = 0.9444 GBP	1 GBP = 1.0588 CHF
15 Apr 2026	1 CHF = 0.9432 GBP	1 GBP = 1.0603 CHF
16 Apr 2026	1 CHF = 0.9427 GBP	1 GBP = 1.0608 CHF
17 Apr 2026	1 CHF = 0.9443 GBP	1 GBP = 1.059 CHF
18 Apr 2026	1 CHF = 0.946 GBP	1 GBP = 1.0571 CHF
19 Apr 2026	1 CHF = 0.946 GBP	1 GBP = 1.0571 CHF
20 Apr 2026	1 CHF = 0.9469 GBP	1 GBP = 1.0561 CHF
21 Apr 2026	1 CHF = 0.9489 GBP	1 GBP = 1.0539 CHF
22 Apr 2026	1 CHF = 0.9474 GBP	1 GBP = 1.0556 CHF
23 Apr 2026	1 CHF = 0.9445 GBP	1 GBP = 1.0588 CHF
24 Apr 2026	1 CHF = 0.9431 GBP	1 GBP = 1.0603 CHF
25 Apr 2026	1 CHF = 0.9414 GBP	1 GBP = 1.0623 CHF
26 Apr 2026	1 CHF = 0.9414 GBP	1 GBP = 1.0623 CHF
27 Apr 2026	1 CHF = 0.9398 GBP	1 GBP = 1.0641 CHF
28 Apr 2026	1 CHF = 0.9387 GBP	1 GBP = 1.0653 CHF
29 Apr 2026	1 CHF = 0.9383 GBP	1 GBP = 1.0657 CHF
30 Apr 2026	1 CHF = 0.9412 GBP	1 GBP = 1.0624 CHF

May 2026

Datum	CHF-GBP	GBP-CHF
01 Mai 2026	1 CHF = 0.9413 GBP	1 GBP = 1.0624 CHF
02 Mai 2026	1 CHF = 0.941 GBP	1 GBP = 1.0627 CHF
03 Mai 2026	1 CHF = 0.941 GBP	1 GBP = 1.0627 CHF
04 Mai 2026	1 CHF = 0.9416 GBP	1 GBP = 1.062 CHF
05 Mai 2026	1 CHF = 0.9426 GBP	1 GBP = 1.0609 CHF
06 Mai 2026	1 CHF = 0.9425 GBP	1 GBP = 1.061 CHF
07 Mai 2026	1 CHF = 0.9444 GBP	1 GBP = 1.0588 CHF
08 Mai 2026	1 CHF = 0.944 GBP	1 GBP = 1.0593 CHF
09 Mai 2026	1 CHF = 0.944 GBP	1 GBP = 1.0593 CHF
10 Mai 2026	1 CHF = 0.944 GBP	1 GBP = 1.0593 CHF
11 Mai 2026	1 CHF = 0.9441 GBP	1 GBP = 1.0592 CHF
12 Mai 2026	1 CHF = 0.9458 GBP	1 GBP = 1.0573 CHF
13 Mai 2026	1 CHF = 0.9476 GBP	1 GBP = 1.0554 CHF
14 Mai 2026	1 CHF = 0.9466 GBP	1 GBP = 1.0564 CHF
15 Mai 2026	1 CHF = 0.9519 GBP	1 GBP = 1.0506 CHF

CHF-GBP und GBP-CHF Information zu Wechselkursen

Schweizerfranken (CHF) ist die Währung in Schweiz. Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweiz und Vereinigtes Königreich abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten