> CHF-GNF und GNF-CHF Wechselkurse - 2025

CHF-GNF und GNF-CHF Wechselkurse - 2025

CHF-GNF und GNF-CHF Wechselkurse

Schaue dir unten die Wechselkurse für CHF - GNF und GNF - CHF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CHF = 9941,2822 GNF

1 GNF = 0,0001 CHF

1J 2J 3J

CHF in GNFGNF in CHF

Jan 2025

Datum	CHF-GNF	GNF-CHF
01 Jan 2025	1 CHF = 9562.762 GNF	1 GNF = 0.0001 CHF
02 Jan 2025	1 CHF = 9522.6366 GNF	1 GNF = 0.0001 CHF
03 Jan 2025	1 CHF = 9512.0247 GNF	1 GNF = 0.0001 CHF
04 Jan 2025	1 CHF = 9498.3645 GNF	1 GNF = 0.0001 CHF
05 Jan 2025	1 CHF = 9498.3645 GNF	1 GNF = 0.0001 CHF
06 Jan 2025	1 CHF = 9596.5684 GNF	1 GNF = 0.0001 CHF
07 Jan 2025	1 CHF = 9534.1346 GNF	1 GNF = 0.0001 CHF
08 Jan 2025	1 CHF = 9489.7946 GNF	1 GNF = 0.0001 CHF
09 Jan 2025	1 CHF = 9479.1541 GNF	1 GNF = 0.0001 CHF
10 Jan 2025	1 CHF = 9465.8415 GNF	1 GNF = 0.0001 CHF
11 Jan 2025	1 CHF = 9476.6641 GNF	1 GNF = 0.0001 CHF
12 Jan 2025	1 CHF = 9476.6641 GNF	1 GNF = 0.0001 CHF
13 Jan 2025	1 CHF = 9443.5879 GNF	1 GNF = 0.0001 CHF
14 Jan 2025	1 CHF = 9441.3223 GNF	1 GNF = 0.0001 CHF
15 Jan 2025	1 CHF = 9480.0862 GNF	1 GNF = 0.0001 CHF
16 Jan 2025	1 CHF = 9484.3484 GNF	1 GNF = 0.0001 CHF
17 Jan 2025	1 CHF = 9476.4435 GNF	1 GNF = 0.0001 CHF
18 Jan 2025	1 CHF = 9451.2581 GNF	1 GNF = 0.0001 CHF
19 Jan 2025	1 CHF = 9443.8812 GNF	1 GNF = 0.0001 CHF
20 Jan 2025	1 CHF = 9482.5543 GNF	1 GNF = 0.0001 CHF
21 Jan 2025	1 CHF = 9493.2133 GNF	1 GNF = 0.0001 CHF
22 Jan 2025	1 CHF = 9498.7602 GNF	1 GNF = 0.0001 CHF
23 Jan 2025	1 CHF = 9535.204 GNF	1 GNF = 0.0001 CHF
24 Jan 2025	1 CHF = 9541.1041 GNF	1 GNF = 0.0001 CHF
25 Jan 2025	1 CHF = 9531.1986 GNF	1 GNF = 0.0001 CHF
26 Jan 2025	1 CHF = 9531.1986 GNF	1 GNF = 0.0001 CHF
27 Jan 2025	1 CHF = 9623.9408 GNF	1 GNF = 0.0001 CHF
28 Jan 2025	1 CHF = 9552.0798 GNF	1 GNF = 0.0001 CHF
29 Jan 2025	1 CHF = 9540.6019 GNF	1 GNF = 0.0001 CHF
30 Jan 2025	1 CHF = 9517.0824 GNF	1 GNF = 0.0001 CHF
31 Jan 2025	1 CHF = 9489.1205 GNF	1 GNF = 0.0001 CHF

Feb 2025

Datum	CHF-GNF	GNF-CHF
01 Feb 2025	1 CHF = 9486.7891 GNF	1 GNF = 0.0001 CHF
02 Feb 2025	1 CHF = 9497.0187 GNF	1 GNF = 0.0001 CHF
03 Feb 2025	1 CHF = 9452.44 GNF	1 GNF = 0.0001 CHF
04 Feb 2025	1 CHF = 9504.4684 GNF	1 GNF = 0.0001 CHF
05 Feb 2025	1 CHF = 9588.4661 GNF	1 GNF = 0.0001 CHF
06 Feb 2025	1 CHF = 9553.9549 GNF	1 GNF = 0.0001 CHF
07 Feb 2025	1 CHF = 9537.7279 GNF	1 GNF = 0.0001 CHF
08 Feb 2025	1 CHF = 9544.6255 GNF	1 GNF = 0.0001 CHF
09 Feb 2025	1 CHF = 9544.6255 GNF	1 GNF = 0.0001 CHF
10 Feb 2025	1 CHF = 9500.5752 GNF	1 GNF = 0.0001 CHF
11 Feb 2025	1 CHF = 9464.2612 GNF	1 GNF = 0.0001 CHF
12 Feb 2025	1 CHF = 9488.5437 GNF	1 GNF = 0.0001 CHF
13 Feb 2025	1 CHF = 9503.787 GNF	1 GNF = 0.0001 CHF
14 Feb 2025	1 CHF = 9594.773 GNF	1 GNF = 0.0001 CHF
15 Feb 2025	1 CHF = 9589.3403 GNF	1 GNF = 0.0001 CHF
16 Feb 2025	1 CHF = 9580.5787 GNF	1 GNF = 0.0001 CHF
17 Feb 2025	1 CHF = 9594.6193 GNF	1 GNF = 0.0001 CHF
18 Feb 2025	1 CHF = 9598.8962 GNF	1 GNF = 0.0001 CHF
19 Feb 2025	1 CHF = 9552.8168 GNF	1 GNF = 0.0001 CHF
20 Feb 2025	1 CHF = 9590.2762 GNF	1 GNF = 0.0001 CHF
21 Feb 2025	1 CHF = 9617.9627 GNF	1 GNF = 0.0001 CHF
22 Feb 2025	1 CHF = 9633.1261 GNF	1 GNF = 0.0001 CHF
23 Feb 2025	1 CHF = 9631.978 GNF	1 GNF = 0.0001 CHF
24 Feb 2025	1 CHF = 9608.9478 GNF	1 GNF = 0.0001 CHF
25 Feb 2025	1 CHF = 9662.2465 GNF	1 GNF = 0.0001 CHF
26 Feb 2025	1 CHF = 9660.6189 GNF	1 GNF = 0.0001 CHF
27 Feb 2025	1 CHF = 9630.4999 GNF	1 GNF = 0.0001 CHF
28 Feb 2025	1 CHF = 9589.2183 GNF	1 GNF = 0.0001 CHF

Mar 2025

Datum	CHF-GNF	GNF-CHF
01 Mrz 2025	1 CHF = 9581.9611 GNF	1 GNF = 0.0001 CHF
02 Mrz 2025	1 CHF = 9609.9589 GNF	1 GNF = 0.0001 CHF
03 Mrz 2025	1 CHF = 9629.8224 GNF	1 GNF = 0.0001 CHF
04 Mrz 2025	1 CHF = 9737.9947 GNF	1 GNF = 0.0001 CHF
05 Mrz 2025	1 CHF = 9719.5441 GNF	1 GNF = 0.0001 CHF
06 Mrz 2025	1 CHF = 9755.7411 GNF	1 GNF = 0.0001 CHF
07 Mrz 2025	1 CHF = 9832.9414 GNF	1 GNF = 0.0001 CHF
08 Mrz 2025	1 CHF = 9818.2077 GNF	1 GNF = 0.0001 CHF
09 Mrz 2025	1 CHF = 9827.8856 GNF	1 GNF = 0.0001 CHF
10 Mrz 2025	1 CHF = 9845.0581 GNF	1 GNF = 0.0001 CHF
11 Mrz 2025	1 CHF = 9823.9548 GNF	1 GNF = 0.0001 CHF
12 Mrz 2025	1 CHF = 9805.1345 GNF	1 GNF = 0.0001 CHF
13 Mrz 2025	1 CHF = 9804.6321 GNF	1 GNF = 0.0001 CHF
14 Mrz 2025	1 CHF = 9776.4109 GNF	1 GNF = 0.0001 CHF
15 Mrz 2025	1 CHF = 9773.0249 GNF	1 GNF = 0.0001 CHF
16 Mrz 2025	1 CHF = 9823.9565 GNF	1 GNF = 0.0001 CHF
17 Mrz 2025	1 CHF = 9797.948 GNF	1 GNF = 0.0001 CHF
18 Mrz 2025	1 CHF = 9819.2413 GNF	1 GNF = 0.0001 CHF
19 Mrz 2025	1 CHF = 9840.1907 GNF	1 GNF = 0.0001 CHF
20 Mrz 2025	1 CHF = 9796.3187 GNF	1 GNF = 0.0001 CHF
21 Mrz 2025	1 CHF = 9817.9183 GNF	1 GNF = 0.0001 CHF
22 Mrz 2025	1 CHF = 9758.3296 GNF	1 GNF = 0.0001 CHF
23 Mrz 2025	1 CHF = 9816.8426 GNF	1 GNF = 0.0001 CHF
24 Mrz 2025	1 CHF = 9832.115 GNF	1 GNF = 0.0001 CHF
25 Mrz 2025	1 CHF = 9816.3139 GNF	1 GNF = 0.0001 CHF
26 Mrz 2025	1 CHF = 9790.4071 GNF	1 GNF = 0.0001 CHF
27 Mrz 2025	1 CHF = 9786.4375 GNF	1 GNF = 0.0001 CHF
28 Mrz 2025	1 CHF = 9795.4856 GNF	1 GNF = 0.0001 CHF
29 Mrz 2025	1 CHF = 9819.8496 GNF	1 GNF = 0.0001 CHF
30 Mrz 2025	1 CHF = 9807.7011 GNF	1 GNF = 0.0001 CHF
31 Mrz 2025	1 CHF = 9821.5308 GNF	1 GNF = 0.0001 CHF

Apr 2025

Datum	CHF-GNF	GNF-CHF
01 Apr 2025	1 CHF = 9774.494 GNF	1 GNF = 0.0001 CHF
02 Apr 2025	1 CHF = 9794.5241 GNF	1 GNF = 0.0001 CHF
03 Apr 2025	1 CHF = 10056.7012 GNF	1 GNF = 0.0001 CHF
04 Apr 2025	1 CHF = 10158.7638 GNF	1 GNF = 0.0001 CHF
05 Apr 2025	1 CHF = 10110.0131 GNF	1 GNF = 0.0001 CHF
06 Apr 2025	1 CHF = 10104.9069 GNF	1 GNF = 0.0001 CHF
07 Apr 2025	1 CHF = 10120.276 GNF	1 GNF = 0.0001 CHF
08 Apr 2025	1 CHF = 10131.619 GNF	1 GNF = 0.0001 CHF
09 Apr 2025	1 CHF = 10307.3295 GNF	1 GNF = 0.0001 CHF
10 Apr 2025	1 CHF = 10279.2611 GNF	1 GNF = 0.0001 CHF
11 Apr 2025	1 CHF = 10618.5886 GNF	1 GNF = 0.0001 CHF
12 Apr 2025	1 CHF = 10593.509 GNF	1 GNF = 0.0001 CHF
13 Apr 2025	1 CHF = 10633.6272 GNF	1 GNF = 0.0001 CHF
14 Apr 2025	1 CHF = 10601.3027 GNF	1 GNF = 0.0001 CHF
15 Apr 2025	1 CHF = 10612.6112 GNF	1 GNF = 0.0001 CHF
16 Apr 2025	1 CHF = 10600.2343 GNF	1 GNF = 0.0001 CHF
17 Apr 2025	1 CHF = 10577.0914 GNF	1 GNF = 0.0001 CHF
18 Apr 2025	1 CHF = 10574.9626 GNF	1 GNF = 0.0001 CHF
19 Apr 2025	1 CHF = 10574.9574 GNF	1 GNF = 0.0001 CHF
20 Apr 2025	1 CHF = 10574.9574 GNF	1 GNF = 0.0001 CHF
21 Apr 2025	1 CHF = 10574.9616 GNF	1 GNF = 0.0001 CHF
22 Apr 2025	1 CHF = 10661.8405 GNF	1 GNF = 0.0001 CHF
23 Apr 2025	1 CHF = 10535.2219 GNF	1 GNF = 0.0001 CHF
24 Apr 2025	1 CHF = 10479.8467 GNF	1 GNF = 0.0001 CHF
25 Apr 2025	1 CHF = 10449.9688 GNF	1 GNF = 0.0001 CHF
26 Apr 2025	1 CHF = 10451.157 GNF	1 GNF = 0.0001 CHF
27 Apr 2025	1 CHF = 10451.156 GNF	1 GNF = 0.0001 CHF
28 Apr 2025	1 CHF = 10450.6899 GNF	1 GNF = 0.0001 CHF
29 Apr 2025	1 CHF = 10487.6273 GNF	1 GNF = 0.0001 CHF
30 Apr 2025	1 CHF = 10495.1827 GNF	1 GNF = 0.0001 CHF

May 2025

Datum	CHF-GNF	GNF-CHF
01 Mai 2025	1 CHF = 10508.7017 GNF	1 GNF = 0.0001 CHF
02 Mai 2025	1 CHF = 10516.9442 GNF	1 GNF = 0.0001 CHF
03 Mai 2025	1 CHF = 10504.0019 GNF	1 GNF = 0.0001 CHF
04 Mai 2025	1 CHF = 10498.0682 GNF	1 GNF = 0.0001 CHF
05 Mai 2025	1 CHF = 10511.4212 GNF	1 GNF = 0.0001 CHF
06 Mai 2025	1 CHF = 10500.7103 GNF	1 GNF = 0.0001 CHF
07 Mai 2025	1 CHF = 10512.8777 GNF	1 GNF = 0.0001 CHF
08 Mai 2025	1 CHF = 10477.6928 GNF	1 GNF = 0.0001 CHF
09 Mai 2025	1 CHF = 10413.913 GNF	1 GNF = 0.0001 CHF
10 Mai 2025	1 CHF = 10406.9397 GNF	1 GNF = 0.0001 CHF
11 Mai 2025	1 CHF = 10400.143 GNF	1 GNF = 0.0001 CHF
12 Mai 2025	1 CHF = 10240.4589 GNF	1 GNF = 0.0001 CHF
13 Mai 2025	1 CHF = 10281.2174 GNF	1 GNF = 0.0001 CHF
14 Mai 2025	1 CHF = 10367.894 GNF	1 GNF = 0.0001 CHF
15 Mai 2025	1 CHF = 10333.5986 GNF	1 GNF = 0.0001 CHF
16 Mai 2025	1 CHF = 10344.1776 GNF	1 GNF = 0.0001 CHF
17 Mai 2025	1 CHF = 10369.6253 GNF	1 GNF = 0.0001 CHF
18 Mai 2025	1 CHF = 10369.6253 GNF	1 GNF = 0.0001 CHF
19 Mai 2025	1 CHF = 10391.9172 GNF	1 GNF = 0.0001 CHF
20 Mai 2025	1 CHF = 10392.8235 GNF	1 GNF = 0.0001 CHF
21 Mai 2025	1 CHF = 10499.9322 GNF	1 GNF = 0.0001 CHF
22 Mai 2025	1 CHF = 10470.5257 GNF	1 GNF = 0.0001 CHF
23 Mai 2025	1 CHF = 10501.3319 GNF	1 GNF = 0.0001 CHF
24 Mai 2025	1 CHF = 10528.0381 GNF	1 GNF = 0.0001 CHF
25 Mai 2025	1 CHF = 10528.0381 GNF	1 GNF = 0.0001 CHF
26 Mai 2025	1 CHF = 10535.712 GNF	1 GNF = 0.0001 CHF
27 Mai 2025	1 CHF = 10474.8613 GNF	1 GNF = 0.0001 CHF
28 Mai 2025	1 CHF = 10474.587 GNF	1 GNF = 0.0001 CHF
29 Mai 2025	1 CHF = 10471.8474 GNF	1 GNF = 0.0001 CHF
30 Mai 2025	1 CHF = 10509.4258 GNF	1 GNF = 0.0001 CHF
31 Mai 2025	1 CHF = 10534.6554 GNF	1 GNF = 0.0001 CHF

Jun 2025

Datum	CHF-GNF	GNF-CHF
01 Jun 2025	1 CHF = 10530.1724 GNF	1 GNF = 0.0001 CHF
02 Jun 2025	1 CHF = 10588.719 GNF	1 GNF = 0.0001 CHF
03 Jun 2025	1 CHF = 10561.095 GNF	1 GNF = 0.0001 CHF
04 Jun 2025	1 CHF = 10526.3106 GNF	1 GNF = 0.0001 CHF

CHF-GNF und GNF-CHF Information zu Wechselkursen

Schweizerfranken (CHF) ist die Währung in Schweiz. Guineische Franc (GNF) ist die Währung in Guinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweiz und Guinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten