currencystats247.com

CurrencyStats247 > Wechselkurse > CHF-GNF und GNF-CHF Wechselkurse - 2026

CHF-GNF und GNF-CHF Wechselkurse - 2026

CHF-GNF und GNF-CHF Wechselkurse

Schaue dir unten die Wechselkurse für CHF - GNF und GNF - CHF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 CHF = 11174,5336 GNF
1 GNF = 0,0001 CHF
1J 2J 3J

Jan 2026

DatumCHF-GNFGNF-CHF
01 Jan 2026 1 CHF = 11032.2427 GNF 1 GNF = 0.0001 CHF
02 Jan 2026 1 CHF = 11030.5456 GNF 1 GNF = 0.0001 CHF
03 Jan 2026 1 CHF = 11038.9794 GNF 1 GNF = 0.0001 CHF
04 Jan 2026 1 CHF = 11038.9794 GNF 1 GNF = 0.0001 CHF
05 Jan 2026 1 CHF = 11011.0622 GNF 1 GNF = 0.0001 CHF
06 Jan 2026 1 CHF = 11022.9275 GNF 1 GNF = 0.0001 CHF
07 Jan 2026 1 CHF = 10996.1152 GNF 1 GNF = 0.0001 CHF
08 Jan 2026 1 CHF = 10978.7496 GNF 1 GNF = 0.0001 CHF
09 Jan 2026 1 CHF = 10944.4223 GNF 1 GNF = 0.0001 CHF
10 Jan 2026 1 CHF = 10913.637 GNF 1 GNF = 0.0001 CHF
11 Jan 2026 1 CHF = 10939.8472 GNF 1 GNF = 0.0001 CHF
12 Jan 2026 1 CHF = 10971.4592 GNF 1 GNF = 0.0001 CHF
13 Jan 2026 1 CHF = 10958.3994 GNF 1 GNF = 0.0001 CHF
14 Jan 2026 1 CHF = 10935.821 GNF 1 GNF = 0.0001 CHF
15 Jan 2026 1 CHF = 10925.9399 GNF 1 GNF = 0.0001 CHF
16 Jan 2026 1 CHF = 10918.6217 GNF 1 GNF = 0.0001 CHF
17 Jan 2026 1 CHF = 10917.9293 GNF 1 GNF = 0.0001 CHF
18 Jan 2026 1 CHF = 10920.7889 GNF 1 GNF = 0.0001 CHF
19 Jan 2026 1 CHF = 10960.9673 GNF 1 GNF = 0.0001 CHF
20 Jan 2026 1 CHF = 11074.8084 GNF 1 GNF = 0.0001 CHF
21 Jan 2026 1 CHF = 11087.078 GNF 1 GNF = 0.0001 CHF
22 Jan 2026 1 CHF = 11052.9142 GNF 1 GNF = 0.0001 CHF
23 Jan 2026 1 CHF = 11079.7733 GNF 1 GNF = 0.0001 CHF
24 Jan 2026 1 CHF = 11143.332 GNF 1 GNF = 0.0001 CHF
25 Jan 2026 1 CHF = 11066.1552 GNF 1 GNF = 0.0001 CHF
26 Jan 2026 1 CHF = 11254.0431 GNF 1 GNF = 0.0001 CHF
27 Jan 2026 1 CHF = 11354.0673 GNF 1 GNF = 0.0001 CHF
28 Jan 2026 1 CHF = 11440.5754 GNF 1 GNF = 0.0001 CHF
29 Jan 2026 1 CHF = 11427.7884 GNF 1 GNF = 0.0001 CHF
30 Jan 2026 1 CHF = 11422.1495 GNF 1 GNF = 0.0001 CHF
31 Jan 2026 1 CHF = 11324.7947 GNF 1 GNF = 0.0001 CHF

Feb 2026

DatumCHF-GNFGNF-CHF
01 Feb 2026 1 CHF = 11504.683 GNF 1 GNF = 0.0001 CHF
02 Feb 2026 1 CHF = 11322.8449 GNF 1 GNF = 0.0001 CHF
03 Feb 2026 1 CHF = 11267.8809 GNF 1 GNF = 0.0001 CHF
04 Feb 2026 1 CHF = 11312.3273 GNF 1 GNF = 0.0001 CHF
05 Feb 2026 1 CHF = 11312.8737 GNF 1 GNF = 0.0001 CHF
06 Feb 2026 1 CHF = 11281.9768 GNF 1 GNF = 0.0001 CHF
07 Feb 2026 1 CHF = 11283.5053 GNF 1 GNF = 0.0001 CHF
08 Feb 2026 1 CHF = 11283.5053 GNF 1 GNF = 0.0001 CHF
09 Feb 2026 1 CHF = 11384.846 GNF 1 GNF = 0.0001 CHF
10 Feb 2026 1 CHF = 11447.8023 GNF 1 GNF = 0.0001 CHF
11 Feb 2026 1 CHF = 11440.8998 GNF 1 GNF = 0.0001 CHF
12 Feb 2026 1 CHF = 11418.7104 GNF 1 GNF = 0.0001 CHF
13 Feb 2026 1 CHF = 11410.396 GNF 1 GNF = 0.0001 CHF
14 Feb 2026 1 CHF = 11419.9798 GNF 1 GNF = 0.0001 CHF
15 Feb 2026 1 CHF = 11394.4634 GNF 1 GNF = 0.0001 CHF
16 Feb 2026 1 CHF = 11397.3536 GNF 1 GNF = 0.0001 CHF
17 Feb 2026 1 CHF = 11391.3825 GNF 1 GNF = 0.0001 CHF
18 Feb 2026 1 CHF = 11391.0472 GNF 1 GNF = 0.0001 CHF
19 Feb 2026 1 CHF = 11332.4128 GNF 1 GNF = 0.0001 CHF
20 Feb 2026 1 CHF = 11302.9338 GNF 1 GNF = 0.0001 CHF
21 Feb 2026 1 CHF = 11286.3875 GNF 1 GNF = 0.0001 CHF
22 Feb 2026 1 CHF = 11286.3875 GNF 1 GNF = 0.0001 CHF
23 Feb 2026 1 CHF = 11287.4281 GNF 1 GNF = 0.0001 CHF
24 Feb 2026 1 CHF = 11327.9066 GNF 1 GNF = 0.0001 CHF
25 Feb 2026 1 CHF = 11314.1577 GNF 1 GNF = 0.0001 CHF
26 Feb 2026 1 CHF = 11336.1036 GNF 1 GNF = 0.0001 CHF
27 Feb 2026 1 CHF = 11359.452 GNF 1 GNF = 0.0001 CHF
28 Feb 2026 1 CHF = 11379.9253 GNF 1 GNF = 0.0001 CHF

Mar 2026

DatumCHF-GNFGNF-CHF
01 Mrz 2026 1 CHF = 11354.1888 GNF 1 GNF = 0.0001 CHF
02 Mrz 2026 1 CHF = 11296.6468 GNF 1 GNF = 0.0001 CHF
03 Mrz 2026 1 CHF = 11156.4486 GNF 1 GNF = 0.0001 CHF
04 Mrz 2026 1 CHF = 11234.7222 GNF 1 GNF = 0.0001 CHF
05 Mrz 2026 1 CHF = 11240.4229 GNF 1 GNF = 0.0001 CHF
06 Mrz 2026 1 CHF = 11223.6373 GNF 1 GNF = 0.0001 CHF
07 Mrz 2026 1 CHF = 11232.0718 GNF 1 GNF = 0.0001 CHF
08 Mrz 2026 1 CHF = 11232.0718 GNF 1 GNF = 0.0001 CHF
09 Mrz 2026 1 CHF = 11250.5471 GNF 1 GNF = 0.0001 CHF
10 Mrz 2026 1 CHF = 11305.5375 GNF 1 GNF = 0.0001 CHF
11 Mrz 2026 1 CHF = 11261.088 GNF 1 GNF = 0.0001 CHF
12 Mrz 2026 1 CHF = 11219.3577 GNF 1 GNF = 0.0001 CHF
13 Mrz 2026 1 CHF = 11134.709 GNF 1 GNF = 0.0001 CHF
14 Mrz 2026 1 CHF = 11013.0704 GNF 1 GNF = 0.0001 CHF
15 Mrz 2026 1 CHF = 11013.0704 GNF 1 GNF = 0.0001 CHF
16 Mrz 2026 1 CHF = 11131.9788 GNF 1 GNF = 0.0001 CHF
17 Mrz 2026 1 CHF = 11124.3734 GNF 1 GNF = 0.0001 CHF
18 Mrz 2026 1 CHF = 11159.518 GNF 1 GNF = 0.0001 CHF
19 Mrz 2026 1 CHF = 11040.5038 GNF 1 GNF = 0.0001 CHF
20 Mrz 2026 1 CHF = 11144.1745 GNF 1 GNF = 0.0001 CHF
21 Mrz 2026 1 CHF = 11098.3436 GNF 1 GNF = 0.0001 CHF
22 Mrz 2026 1 CHF = 11098.3436 GNF 1 GNF = 0.0001 CHF
23 Mrz 2026 1 CHF = 11088.1225 GNF 1 GNF = 0.0001 CHF
24 Mrz 2026 1 CHF = 11121.238 GNF 1 GNF = 0.0001 CHF
25 Mrz 2026 1 CHF = 11110.3448 GNF 1 GNF = 0.0001 CHF
26 Mrz 2026 1 CHF = 11041.7093 GNF 1 GNF = 0.0001 CHF
27 Mrz 2026 1 CHF = 11000.823 GNF 1 GNF = 0.0001 CHF
28 Mrz 2026 1 CHF = 10995.3024 GNF 1 GNF = 0.0001 CHF
29 Mrz 2026 1 CHF = 10992.6417 GNF 1 GNF = 0.0001 CHF
30 Mrz 2026 1 CHF = 10971.8464 GNF 1 GNF = 0.0001 CHF
31 Mrz 2026 1 CHF = 10962.0397 GNF 1 GNF = 0.0001 CHF

Apr 2026

DatumCHF-GNFGNF-CHF
01 Apr 2026 1 CHF = 11073.3721 GNF 1 GNF = 0.0001 CHF
02 Apr 2026 1 CHF = 10959.6937 GNF 1 GNF = 0.0001 CHF
03 Apr 2026 1 CHF = 10962.9147 GNF 1 GNF = 0.0001 CHF
04 Apr 2026 1 CHF = 10976.6592 GNF 1 GNF = 0.0001 CHF
05 Apr 2026 1 CHF = 10992.0473 GNF 1 GNF = 0.0001 CHF
06 Apr 2026 1 CHF = 11004.1655 GNF 1 GNF = 0.0001 CHF
07 Apr 2026 1 CHF = 10974.3829 GNF 1 GNF = 0.0001 CHF
08 Apr 2026 1 CHF = 11127.3754 GNF 1 GNF = 0.0001 CHF
09 Apr 2026 1 CHF = 11086.7717 GNF 1 GNF = 0.0001 CHF
10 Apr 2026 1 CHF = 11120.4735 GNF 1 GNF = 0.0001 CHF
11 Apr 2026 1 CHF = 11100.6834 GNF 1 GNF = 0.0001 CHF
12 Apr 2026 1 CHF = 11096.9787 GNF 1 GNF = 0.0001 CHF
13 Apr 2026 1 CHF = 11097.0132 GNF 1 GNF = 0.0001 CHF
14 Apr 2026 1 CHF = 11243.2168 GNF 1 GNF = 0.0001 CHF
15 Apr 2026 1 CHF = 11208.8035 GNF 1 GNF = 0.0001 CHF
16 Apr 2026 1 CHF = 11194.8627 GNF 1 GNF = 0.0001 CHF
17 Apr 2026 1 CHF = 11207.6536 GNF 1 GNF = 0.0001 CHF
18 Apr 2026 1 CHF = 11243.5435 GNF 1 GNF = 0.0001 CHF
19 Apr 2026 1 CHF = 11243.5435 GNF 1 GNF = 0.0001 CHF
20 Apr 2026 1 CHF = 11231.4424 GNF 1 GNF = 0.0001 CHF
21 Apr 2026 1 CHF = 11258.9305 GNF 1 GNF = 0.0001 CHF
22 Apr 2026 1 CHF = 11234.8276 GNF 1 GNF = 0.0001 CHF
23 Apr 2026 1 CHF = 11224.3218 GNF 1 GNF = 0.0001 CHF
24 Apr 2026 1 CHF = 11172.8313 GNF 1 GNF = 0.0001 CHF
25 Apr 2026 1 CHF = 11164.9295 GNF 1 GNF = 0.0001 CHF
26 Apr 2026 1 CHF = 11133.1683 GNF 1 GNF = 0.0001 CHF
27 Apr 2026 1 CHF = 11194.7282 GNF 1 GNF = 0.0001 CHF
28 Apr 2026 1 CHF = 11092.6634 GNF 1 GNF = 0.0001 CHF
29 Apr 2026 1 CHF = 11123.8574 GNF 1 GNF = 0.0001 CHF
30 Apr 2026 1 CHF = 11181.2458 GNF 1 GNF = 0.0001 CHF

May 2026

DatumCHF-GNFGNF-CHF
01 Mai 2026 1 CHF = 11252.8995 GNF 1 GNF = 0.0001 CHF
02 Mai 2026 1 CHF = 11211.7169 GNF 1 GNF = 0.0001 CHF
03 Mai 2026 1 CHF = 11231.9483 GNF 1 GNF = 0.0001 CHF
04 Mai 2026 1 CHF = 11191.7328 GNF 1 GNF = 0.0001 CHF
05 Mai 2026 1 CHF = 11203.9104 GNF 1 GNF = 0.0001 CHF
06 Mai 2026 1 CHF = 11285.8269 GNF 1 GNF = 0.0001 CHF
07 Mai 2026 1 CHF = 11286.8934 GNF 1 GNF = 0.0001 CHF
08 Mai 2026 1 CHF = 11271.777 GNF 1 GNF = 0.0001 CHF
09 Mai 2026 1 CHF = 11262.9372 GNF 1 GNF = 0.0001 CHF
10 Mai 2026 1 CHF = 11265.8269 GNF 1 GNF = 0.0001 CHF
11 Mai 2026 1 CHF = 11270.709 GNF 1 GNF = 0.0001 CHF
12 Mai 2026 1 CHF = 11233.0078 GNF 1 GNF = 0.0001 CHF
13 Mai 2026 1 CHF = 11228.1598 GNF 1 GNF = 0.0001 CHF
14 Mai 2026 1 CHF = 11218.1152 GNF 1 GNF = 0.0001 CHF
15 Mai 2026 1 CHF = 11153.7009 GNF 1 GNF = 0.0001 CHF

CHF-GNF und GNF-CHF Information zu Wechselkursen

Schweizerfranken (CHF) ist die Währung in Schweiz. Guineische Franc (GNF) ist die Währung in Guinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweiz und Guinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats