> CHF-HKD und HKD-CHF Wechselkurse - 2025

CHF-HKD und HKD-CHF Wechselkurse - 2025

CHF-HKD und HKD-CHF Wechselkurse

Schaue dir unten die Wechselkurse für CHF - HKD und HKD - CHF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CHF = 8,6685 HKD

1 HKD = 0,1154 CHF

1J 2J 3J

CHF in HKDHKD in CHF

Jan 2025

Datum	CHF-HKD	HKD-CHF
01 Jan 2025	1 CHF = 8.5996 HKD	1 HKD = 0.1163 CHF
02 Jan 2025	1 CHF = 8.5656 HKD	1 HKD = 0.1167 CHF
03 Jan 2025	1 CHF = 8.558 HKD	1 HKD = 0.1169 CHF
04 Jan 2025	1 CHF = 8.5584 HKD	1 HKD = 0.1168 CHF
05 Jan 2025	1 CHF = 8.5602 HKD	1 HKD = 0.1168 CHF
06 Jan 2025	1 CHF = 8.6208 HKD	1 HKD = 0.116 CHF
07 Jan 2025	1 CHF = 8.5728 HKD	1 HKD = 0.1166 CHF
08 Jan 2025	1 CHF = 8.5301 HKD	1 HKD = 0.1172 CHF
09 Jan 2025	1 CHF = 8.5318 HKD	1 HKD = 0.1172 CHF
10 Jan 2025	1 CHF = 8.523 HKD	1 HKD = 0.1173 CHF
11 Jan 2025	1 CHF = 8.4992 HKD	1 HKD = 0.1177 CHF
12 Jan 2025	1 CHF = 8.4972 HKD	1 HKD = 0.1177 CHF
13 Jan 2025	1 CHF = 8.5002 HKD	1 HKD = 0.1176 CHF
14 Jan 2025	1 CHF = 8.4921 HKD	1 HKD = 0.1178 CHF
15 Jan 2025	1 CHF = 8.5399 HKD	1 HKD = 0.1171 CHF
16 Jan 2025	1 CHF = 8.5384 HKD	1 HKD = 0.1171 CHF
17 Jan 2025	1 CHF = 8.5356 HKD	1 HKD = 0.1172 CHF
18 Jan 2025	1 CHF = 8.5127 HKD	1 HKD = 0.1175 CHF
19 Jan 2025	1 CHF = 8.5055 HKD	1 HKD = 0.1176 CHF
20 Jan 2025	1 CHF = 8.5258 HKD	1 HKD = 0.1173 CHF
21 Jan 2025	1 CHF = 8.5501 HKD	1 HKD = 0.117 CHF
22 Jan 2025	1 CHF = 8.6045 HKD	1 HKD = 0.1162 CHF
23 Jan 2025	1 CHF = 8.585 HKD	1 HKD = 0.1165 CHF
24 Jan 2025	1 CHF = 8.5917 HKD	1 HKD = 0.1164 CHF
25 Jan 2025	1 CHF = 8.6002 HKD	1 HKD = 0.1163 CHF
26 Jan 2025	1 CHF = 8.5993 HKD	1 HKD = 0.1163 CHF
27 Jan 2025	1 CHF = 8.6663 HKD	1 HKD = 0.1154 CHF
28 Jan 2025	1 CHF = 8.6012 HKD	1 HKD = 0.1163 CHF
29 Jan 2025	1 CHF = 8.5934 HKD	1 HKD = 0.1164 CHF
30 Jan 2025	1 CHF = 8.5822 HKD	1 HKD = 0.1165 CHF
31 Jan 2025	1 CHF = 8.5581 HKD	1 HKD = 0.1168 CHF

Feb 2025

Datum	CHF-HKD	HKD-CHF
01 Feb 2025	1 CHF = 8.5539 HKD	1 HKD = 0.1169 CHF
02 Feb 2025	1 CHF = 8.5508 HKD	1 HKD = 0.1169 CHF
03 Feb 2025	1 CHF = 8.5273 HKD	1 HKD = 0.1173 CHF
04 Feb 2025	1 CHF = 8.5638 HKD	1 HKD = 0.1168 CHF
05 Feb 2025	1 CHF = 8.6336 HKD	1 HKD = 0.1158 CHF
06 Feb 2025	1 CHF = 8.6025 HKD	1 HKD = 0.1162 CHF
07 Feb 2025	1 CHF = 8.5872 HKD	1 HKD = 0.1165 CHF
08 Feb 2025	1 CHF = 8.5621 HKD	1 HKD = 0.1168 CHF
09 Feb 2025	1 CHF = 8.5621 HKD	1 HKD = 0.1168 CHF
10 Feb 2025	1 CHF = 8.5552 HKD	1 HKD = 0.1169 CHF
11 Feb 2025	1 CHF = 8.5351 HKD	1 HKD = 0.1172 CHF
12 Feb 2025	1 CHF = 8.5486 HKD	1 HKD = 0.117 CHF
13 Feb 2025	1 CHF = 8.5836 HKD	1 HKD = 0.1165 CHF
14 Feb 2025	1 CHF = 8.6354 HKD	1 HKD = 0.1158 CHF
15 Feb 2025	1 CHF = 8.6597 HKD	1 HKD = 0.1155 CHF
16 Feb 2025	1 CHF = 8.6518 HKD	1 HKD = 0.1156 CHF
17 Feb 2025	1 CHF = 8.6321 HKD	1 HKD = 0.1158 CHF
18 Feb 2025	1 CHF = 8.6259 HKD	1 HKD = 0.1159 CHF
19 Feb 2025	1 CHF = 8.5946 HKD	1 HKD = 0.1164 CHF
20 Feb 2025	1 CHF = 8.6203 HKD	1 HKD = 0.116 CHF
21 Feb 2025	1 CHF = 8.6404 HKD	1 HKD = 0.1157 CHF
22 Feb 2025	1 CHF = 8.6538 HKD	1 HKD = 0.1156 CHF
23 Feb 2025	1 CHF = 8.6528 HKD	1 HKD = 0.1156 CHF
24 Feb 2025	1 CHF = 8.6407 HKD	1 HKD = 0.1157 CHF
25 Feb 2025	1 CHF = 8.6936 HKD	1 HKD = 0.115 CHF
26 Feb 2025	1 CHF = 8.6794 HKD	1 HKD = 0.1152 CHF
27 Feb 2025	1 CHF = 8.6607 HKD	1 HKD = 0.1155 CHF
28 Feb 2025	1 CHF = 8.6224 HKD	1 HKD = 0.116 CHF

Mar 2025

Datum	CHF-HKD	HKD-CHF
01 Mrz 2025	1 CHF = 8.6109 HKD	1 HKD = 0.1161 CHF
02 Mrz 2025	1 CHF = 8.6149 HKD	1 HKD = 0.1161 CHF
03 Mrz 2025	1 CHF = 8.6341 HKD	1 HKD = 0.1158 CHF
04 Mrz 2025	1 CHF = 8.7545 HKD	1 HKD = 0.1142 CHF
05 Mrz 2025	1 CHF = 8.7494 HKD	1 HKD = 0.1143 CHF
06 Mrz 2025	1 CHF = 8.7695 HKD	1 HKD = 0.114 CHF
07 Mrz 2025	1 CHF = 8.8332 HKD	1 HKD = 0.1132 CHF
08 Mrz 2025	1 CHF = 8.8213 HKD	1 HKD = 0.1134 CHF
09 Mrz 2025	1 CHF = 8.8219 HKD	1 HKD = 0.1134 CHF
10 Mrz 2025	1 CHF = 8.854 HKD	1 HKD = 0.1129 CHF
11 Mrz 2025	1 CHF = 8.8292 HKD	1 HKD = 0.1133 CHF
12 Mrz 2025	1 CHF = 8.8042 HKD	1 HKD = 0.1136 CHF
13 Mrz 2025	1 CHF = 8.8119 HKD	1 HKD = 0.1135 CHF
14 Mrz 2025	1 CHF = 8.7847 HKD	1 HKD = 0.1138 CHF
15 Mrz 2025	1 CHF = 8.8078 HKD	1 HKD = 0.1135 CHF
16 Mrz 2025	1 CHF = 8.8052 HKD	1 HKD = 0.1136 CHF
17 Mrz 2025	1 CHF = 8.8007 HKD	1 HKD = 0.1136 CHF
18 Mrz 2025	1 CHF = 8.8244 HKD	1 HKD = 0.1133 CHF
19 Mrz 2025	1 CHF = 8.8425 HKD	1 HKD = 0.1131 CHF
20 Mrz 2025	1 CHF = 8.8006 HKD	1 HKD = 0.1136 CHF
21 Mrz 2025	1 CHF = 8.8218 HKD	1 HKD = 0.1134 CHF
22 Mrz 2025	1 CHF = 8.7956 HKD	1 HKD = 0.1137 CHF
23 Mrz 2025	1 CHF = 8.7933 HKD	1 HKD = 0.1137 CHF
24 Mrz 2025	1 CHF = 8.813 HKD	1 HKD = 0.1135 CHF
25 Mrz 2025	1 CHF = 8.8203 HKD	1 HKD = 0.1134 CHF
26 Mrz 2025	1 CHF = 8.798 HKD	1 HKD = 0.1137 CHF
27 Mrz 2025	1 CHF = 8.8053 HKD	1 HKD = 0.1136 CHF
28 Mrz 2025	1 CHF = 8.8145 HKD	1 HKD = 0.1134 CHF
29 Mrz 2025	1 CHF = 8.8316 HKD	1 HKD = 0.1132 CHF
30 Mrz 2025	1 CHF = 8.8316 HKD	1 HKD = 0.1132 CHF
31 Mrz 2025	1 CHF = 8.83 HKD	1 HKD = 0.1133 CHF

Apr 2025

Datum	CHF-HKD	HKD-CHF
01 Apr 2025	1 CHF = 8.8184 HKD	1 HKD = 0.1134 CHF
02 Apr 2025	1 CHF = 8.8107 HKD	1 HKD = 0.1135 CHF
03 Apr 2025	1 CHF = 9.042 HKD	1 HKD = 0.1106 CHF
04 Apr 2025	1 CHF = 9.1434 HKD	1 HKD = 0.1094 CHF
05 Apr 2025	1 CHF = 9.035 HKD	1 HKD = 0.1107 CHF

CHF-HKD und HKD-CHF Information zu Wechselkursen

Schweizerfranken (CHF) ist die Währung in Schweiz. Hongkong Dollar (HKD) ist die Währung in Hong Kong. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweiz und Hong Kong abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten