currencystats247.com

CurrencyStats247 > Wechselkurse > CHF-HKD und HKD-CHF Wechselkurse - 2026

CHF-HKD und HKD-CHF Wechselkurse - 2026

CHF-HKD und HKD-CHF Wechselkurse

Schaue dir unten die Wechselkurse für CHF - HKD und HKD - CHF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 CHF = 9,9691 HKD
1 HKD = 0,1003 CHF
1J 2J 3J

Jan 2026

DatumCHF-HKDHKD-CHF
01 Jan 2026 1 CHF = 9.8088 HKD 1 HKD = 0.1019 CHF
02 Jan 2026 1 CHF = 9.8277 HKD 1 HKD = 0.1018 CHF
03 Jan 2026 1 CHF = 9.8389 HKD 1 HKD = 0.1016 CHF
04 Jan 2026 1 CHF = 9.8389 HKD 1 HKD = 0.1016 CHF
05 Jan 2026 1 CHF = 9.8032 HKD 1 HKD = 0.102 CHF
06 Jan 2026 1 CHF = 9.8206 HKD 1 HKD = 0.1018 CHF
07 Jan 2026 1 CHF = 9.7751 HKD 1 HKD = 0.1023 CHF
08 Jan 2026 1 CHF = 9.7701 HKD 1 HKD = 0.1024 CHF
09 Jan 2026 1 CHF = 9.746 HKD 1 HKD = 0.1026 CHF
10 Jan 2026 1 CHF = 9.7328 HKD 1 HKD = 0.1027 CHF
11 Jan 2026 1 CHF = 9.7346 HKD 1 HKD = 0.1027 CHF
12 Jan 2026 1 CHF = 9.7768 HKD 1 HKD = 0.1023 CHF
13 Jan 2026 1 CHF = 9.766 HKD 1 HKD = 0.1024 CHF
14 Jan 2026 1 CHF = 9.7411 HKD 1 HKD = 0.1027 CHF
15 Jan 2026 1 CHF = 9.7364 HKD 1 HKD = 0.1027 CHF
16 Jan 2026 1 CHF = 9.7283 HKD 1 HKD = 0.1028 CHF
17 Jan 2026 1 CHF = 9.7119 HKD 1 HKD = 0.103 CHF
18 Jan 2026 1 CHF = 9.7144 HKD 1 HKD = 0.1029 CHF
19 Jan 2026 1 CHF = 9.7656 HKD 1 HKD = 0.1024 CHF
20 Jan 2026 1 CHF = 9.8659 HKD 1 HKD = 0.1014 CHF
21 Jan 2026 1 CHF = 9.8751 HKD 1 HKD = 0.1013 CHF
22 Jan 2026 1 CHF = 9.8411 HKD 1 HKD = 0.1016 CHF
23 Jan 2026 1 CHF = 9.865 HKD 1 HKD = 0.1014 CHF
24 Jan 2026 1 CHF = 9.997 HKD 1 HKD = 0.1 CHF
25 Jan 2026 1 CHF = 9.9277 HKD 1 HKD = 0.1007 CHF
26 Jan 2026 1 CHF = 10.0171 HKD 1 HKD = 0.0998 CHF
27 Jan 2026 1 CHF = 10.111 HKD 1 HKD = 0.0989 CHF
28 Jan 2026 1 CHF = 10.1767 HKD 1 HKD = 0.0983 CHF
29 Jan 2026 1 CHF = 10.1584 HKD 1 HKD = 0.0984 CHF
30 Jan 2026 1 CHF = 10.1625 HKD 1 HKD = 0.0984 CHF
31 Jan 2026 1 CHF = 10.1081 HKD 1 HKD = 0.0989 CHF

Feb 2026

DatumCHF-HKDHKD-CHF
01 Feb 2026 1 CHF = 10.16 HKD 1 HKD = 0.0984 CHF
02 Feb 2026 1 CHF = 10.0674 HKD 1 HKD = 0.0993 CHF
03 Feb 2026 1 CHF = 10.0403 HKD 1 HKD = 0.0996 CHF
04 Feb 2026 1 CHF = 10.0747 HKD 1 HKD = 0.0993 CHF
05 Feb 2026 1 CHF = 10.067 HKD 1 HKD = 0.0993 CHF
06 Feb 2026 1 CHF = 10.0428 HKD 1 HKD = 0.0996 CHF
07 Feb 2026 1 CHF = 10.0738 HKD 1 HKD = 0.0993 CHF
08 Feb 2026 1 CHF = 10.0738 HKD 1 HKD = 0.0993 CHF
09 Feb 2026 1 CHF = 10.1413 HKD 1 HKD = 0.0986 CHF
10 Feb 2026 1 CHF = 10.1976 HKD 1 HKD = 0.0981 CHF
11 Feb 2026 1 CHF = 10.1864 HKD 1 HKD = 0.0982 CHF
12 Feb 2026 1 CHF = 10.1648 HKD 1 HKD = 0.0984 CHF
13 Feb 2026 1 CHF = 10.1614 HKD 1 HKD = 0.0984 CHF
14 Feb 2026 1 CHF = 10.1832 HKD 1 HKD = 0.0982 CHF
15 Feb 2026 1 CHF = 10.1604 HKD 1 HKD = 0.0984 CHF
16 Feb 2026 1 CHF = 10.1457 HKD 1 HKD = 0.0986 CHF
17 Feb 2026 1 CHF = 10.1419 HKD 1 HKD = 0.0986 CHF
18 Feb 2026 1 CHF = 10.1452 HKD 1 HKD = 0.0986 CHF
19 Feb 2026 1 CHF = 10.088 HKD 1 HKD = 0.0991 CHF
20 Feb 2026 1 CHF = 10.0669 HKD 1 HKD = 0.0993 CHF
21 Feb 2026 1 CHF = 10.0769 HKD 1 HKD = 0.0992 CHF
22 Feb 2026 1 CHF = 10.0769 HKD 1 HKD = 0.0992 CHF
23 Feb 2026 1 CHF = 10.0725 HKD 1 HKD = 0.0993 CHF
24 Feb 2026 1 CHF = 10.1002 HKD 1 HKD = 0.099 CHF
25 Feb 2026 1 CHF = 10.0948 HKD 1 HKD = 0.0991 CHF
26 Feb 2026 1 CHF = 10.1111 HKD 1 HKD = 0.0989 CHF
27 Feb 2026 1 CHF = 10.1382 HKD 1 HKD = 0.0986 CHF
28 Feb 2026 1 CHF = 10.1677 HKD 1 HKD = 0.0984 CHF

Mar 2026

DatumCHF-HKDHKD-CHF
01 Mrz 2026 1 CHF = 10.1447 HKD 1 HKD = 0.0986 CHF
02 Mrz 2026 1 CHF = 10.0639 HKD 1 HKD = 0.0994 CHF
03 Mrz 2026 1 CHF = 9.9301 HKD 1 HKD = 0.1007 CHF
04 Mrz 2026 1 CHF = 10.0224 HKD 1 HKD = 0.0998 CHF
05 Mrz 2026 1 CHF = 10.0265 HKD 1 HKD = 0.0997 CHF
06 Mrz 2026 1 CHF = 10.0075 HKD 1 HKD = 0.0999 CHF
07 Mrz 2026 1 CHF = 10.073 HKD 1 HKD = 0.0993 CHF
08 Mrz 2026 1 CHF = 10.073 HKD 1 HKD = 0.0993 CHF
09 Mrz 2026 1 CHF = 10.0303 HKD 1 HKD = 0.0997 CHF
10 Mrz 2026 1 CHF = 10.082 HKD 1 HKD = 0.0992 CHF
11 Mrz 2026 1 CHF = 10.0556 HKD 1 HKD = 0.0994 CHF
12 Mrz 2026 1 CHF = 10.0066 HKD 1 HKD = 0.0999 CHF
13 Mrz 2026 1 CHF = 9.9377 HKD 1 HKD = 0.1006 CHF
14 Mrz 2026 1 CHF = 9.8379 HKD 1 HKD = 0.1016 CHF
15 Mrz 2026 1 CHF = 9.8379 HKD 1 HKD = 0.1016 CHF
16 Mrz 2026 1 CHF = 9.945 HKD 1 HKD = 0.1006 CHF
17 Mrz 2026 1 CHF = 9.9554 HKD 1 HKD = 0.1004 CHF
18 Mrz 2026 1 CHF = 9.9655 HKD 1 HKD = 0.1003 CHF
19 Mrz 2026 1 CHF = 9.8603 HKD 1 HKD = 0.1014 CHF
20 Mrz 2026 1 CHF = 9.9655 HKD 1 HKD = 0.1003 CHF
21 Mrz 2026 1 CHF = 9.9377 HKD 1 HKD = 0.1006 CHF
22 Mrz 2026 1 CHF = 9.9377 HKD 1 HKD = 0.1006 CHF
23 Mrz 2026 1 CHF = 9.9225 HKD 1 HKD = 0.1008 CHF
24 Mrz 2026 1 CHF = 9.9271 HKD 1 HKD = 0.1007 CHF
25 Mrz 2026 1 CHF = 9.9051 HKD 1 HKD = 0.101 CHF
26 Mrz 2026 1 CHF = 9.861 HKD 1 HKD = 0.1014 CHF
27 Mrz 2026 1 CHF = 9.8277 HKD 1 HKD = 0.1018 CHF
28 Mrz 2026 1 CHF = 9.8007 HKD 1 HKD = 0.102 CHF
29 Mrz 2026 1 CHF = 9.844 HKD 1 HKD = 0.1016 CHF
30 Mrz 2026 1 CHF = 9.8039 HKD 1 HKD = 0.102 CHF
31 Mrz 2026 1 CHF = 9.8049 HKD 1 HKD = 0.102 CHF

Apr 2026

DatumCHF-HKDHKD-CHF
01 Apr 2026 1 CHF = 9.8982 HKD 1 HKD = 0.101 CHF
02 Apr 2026 1 CHF = 9.7899 HKD 1 HKD = 0.1021 CHF
03 Apr 2026 1 CHF = 9.8161 HKD 1 HKD = 0.1019 CHF
04 Apr 2026 1 CHF = 9.7987 HKD 1 HKD = 0.1021 CHF
05 Apr 2026 1 CHF = 9.8124 HKD 1 HKD = 0.1019 CHF
06 Apr 2026 1 CHF = 9.8221 HKD 1 HKD = 0.1018 CHF
07 Apr 2026 1 CHF = 9.8012 HKD 1 HKD = 0.102 CHF
08 Apr 2026 1 CHF = 9.9394 HKD 1 HKD = 0.1006 CHF
09 Apr 2026 1 CHF = 9.9046 HKD 1 HKD = 0.101 CHF
10 Apr 2026 1 CHF = 9.9308 HKD 1 HKD = 0.1007 CHF
11 Apr 2026 1 CHF = 9.9236 HKD 1 HKD = 0.1008 CHF
12 Apr 2026 1 CHF = 9.9207 HKD 1 HKD = 0.1008 CHF
13 Apr 2026 1 CHF = 9.9091 HKD 1 HKD = 0.1009 CHF
14 Apr 2026 1 CHF = 10.0399 HKD 1 HKD = 0.0996 CHF
15 Apr 2026 1 CHF = 10.0112 HKD 1 HKD = 0.0999 CHF
16 Apr 2026 1 CHF = 9.9904 HKD 1 HKD = 0.1001 CHF
17 Apr 2026 1 CHF = 10.0059 HKD 1 HKD = 0.0999 CHF
18 Apr 2026 1 CHF = 10.0289 HKD 1 HKD = 0.0997 CHF
19 Apr 2026 1 CHF = 10.0289 HKD 1 HKD = 0.0997 CHF
20 Apr 2026 1 CHF = 10.0288 HKD 1 HKD = 0.0997 CHF
21 Apr 2026 1 CHF = 10.0458 HKD 1 HKD = 0.0995 CHF
22 Apr 2026 1 CHF = 10.0209 HKD 1 HKD = 0.0998 CHF
23 Apr 2026 1 CHF = 9.9818 HKD 1 HKD = 0.1002 CHF
24 Apr 2026 1 CHF = 9.9751 HKD 1 HKD = 0.1002 CHF
25 Apr 2026 1 CHF = 9.9826 HKD 1 HKD = 0.1002 CHF
26 Apr 2026 1 CHF = 9.9542 HKD 1 HKD = 0.1005 CHF
27 Apr 2026 1 CHF = 9.9931 HKD 1 HKD = 0.1001 CHF
28 Apr 2026 1 CHF = 9.908 HKD 1 HKD = 0.1009 CHF
29 Apr 2026 1 CHF = 9.9311 HKD 1 HKD = 0.1007 CHF
30 Apr 2026 1 CHF = 9.9783 HKD 1 HKD = 0.1002 CHF

May 2026

DatumCHF-HKDHKD-CHF
01 Mai 2026 1 CHF = 10.0443 HKD 1 HKD = 0.0996 CHF
02 Mai 2026 1 CHF = 10.0108 HKD 1 HKD = 0.0999 CHF
03 Mai 2026 1 CHF = 10.0288 HKD 1 HKD = 0.0997 CHF
04 Mai 2026 1 CHF = 9.9869 HKD 1 HKD = 0.1001 CHF
05 Mai 2026 1 CHF = 10.0005 HKD 1 HKD = 0.1 CHF
06 Mai 2026 1 CHF = 10.0726 HKD 1 HKD = 0.0993 CHF
07 Mai 2026 1 CHF = 10.0685 HKD 1 HKD = 0.0993 CHF
08 Mai 2026 1 CHF = 10.0577 HKD 1 HKD = 0.0994 CHF
09 Mai 2026 1 CHF = 10.0799 HKD 1 HKD = 0.0992 CHF
10 Mai 2026 1 CHF = 10.0839 HKD 1 HKD = 0.0992 CHF
11 Mai 2026 1 CHF = 10.0596 HKD 1 HKD = 0.0994 CHF
12 Mai 2026 1 CHF = 10.0222 HKD 1 HKD = 0.0998 CHF
13 Mai 2026 1 CHF = 10.0207 HKD 1 HKD = 0.0998 CHF
14 Mai 2026 1 CHF = 10.0196 HKD 1 HKD = 0.0998 CHF
15 Mai 2026 1 CHF = 9.9575 HKD 1 HKD = 0.1004 CHF

CHF-HKD und HKD-CHF Information zu Wechselkursen

Schweizerfranken (CHF) ist die Währung in Schweiz. Hongkong Dollar (HKD) ist die Währung in Hong Kong. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweiz und Hong Kong abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats