> CHF-HTG und HTG-CHF Wechselkurse - 2025

CHF-HTG und HTG-CHF Wechselkurse - 2025

CHF-HTG und HTG-CHF Wechselkurse

Schaue dir unten die Wechselkurse für CHF - HTG und HTG - CHF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CHF = 145,9648 HTG

1 HTG = 0,0069 CHF

1J 2J 3J

CHF in HTGHTG in CHF

Jan 2025

Datum	CHF-HTG	HTG-CHF
01 Jan 2025	1 CHF = 144.5698 HTG	1 HTG = 0.0069 CHF
02 Jan 2025	1 CHF = 143.8844 HTG	1 HTG = 0.007 CHF
03 Jan 2025	1 CHF = 143.7296 HTG	1 HTG = 0.007 CHF
04 Jan 2025	1 CHF = 143.5211 HTG	1 HTG = 0.007 CHF
05 Jan 2025	1 CHF = 143.5211 HTG	1 HTG = 0.007 CHF
06 Jan 2025	1 CHF = 145.0006 HTG	1 HTG = 0.0069 CHF
07 Jan 2025	1 CHF = 143.9532 HTG	1 HTG = 0.0069 CHF
08 Jan 2025	1 CHF = 143.2155 HTG	1 HTG = 0.007 CHF
09 Jan 2025	1 CHF = 143.1459 HTG	1 HTG = 0.007 CHF
10 Jan 2025	1 CHF = 143.0188 HTG	1 HTG = 0.007 CHF
11 Jan 2025	1 CHF = 143.1712 HTG	1 HTG = 0.007 CHF
12 Jan 2025	1 CHF = 143.1712 HTG	1 HTG = 0.007 CHF
13 Jan 2025	1 CHF = 142.5696 HTG	1 HTG = 0.007 CHF
14 Jan 2025	1 CHF = 142.5569 HTG	1 HTG = 0.007 CHF
15 Jan 2025	1 CHF = 143.2139 HTG	1 HTG = 0.007 CHF
16 Jan 2025	1 CHF = 143.262 HTG	1 HTG = 0.007 CHF
17 Jan 2025	1 CHF = 143.1306 HTG	1 HTG = 0.007 CHF
18 Jan 2025	1 CHF = 142.7183 HTG	1 HTG = 0.007 CHF
19 Jan 2025	1 CHF = 142.607 HTG	1 HTG = 0.007 CHF
20 Jan 2025	1 CHF = 143.1909 HTG	1 HTG = 0.007 CHF
21 Jan 2025	1 CHF = 143.3514 HTG	1 HTG = 0.007 CHF
22 Jan 2025	1 CHF = 143.4559 HTG	1 HTG = 0.007 CHF
23 Jan 2025	1 CHF = 144.1113 HTG	1 HTG = 0.0069 CHF
24 Jan 2025	1 CHF = 144.1384 HTG	1 HTG = 0.0069 CHF
25 Jan 2025	1 CHF = 143.9929 HTG	1 HTG = 0.0069 CHF
26 Jan 2025	1 CHF = 143.9929 HTG	1 HTG = 0.0069 CHF
27 Jan 2025	1 CHF = 145.4967 HTG	1 HTG = 0.0069 CHF
28 Jan 2025	1 CHF = 144.3783 HTG	1 HTG = 0.0069 CHF
29 Jan 2025	1 CHF = 144.2597 HTG	1 HTG = 0.0069 CHF
30 Jan 2025	1 CHF = 143.9801 HTG	1 HTG = 0.0069 CHF
31 Jan 2025	1 CHF = 143.5954 HTG	1 HTG = 0.007 CHF

Feb 2025

Datum	CHF-HTG	HTG-CHF
01 Feb 2025	1 CHF = 143.5601 HTG	1 HTG = 0.007 CHF
02 Feb 2025	1 CHF = 143.71 HTG	1 HTG = 0.007 CHF
03 Feb 2025	1 CHF = 143.0528 HTG	1 HTG = 0.007 CHF
04 Feb 2025	1 CHF = 143.8389 HTG	1 HTG = 0.007 CHF
05 Feb 2025	1 CHF = 145.0729 HTG	1 HTG = 0.0069 CHF
06 Feb 2025	1 CHF = 144.5572 HTG	1 HTG = 0.0069 CHF
07 Feb 2025	1 CHF = 144.3027 HTG	1 HTG = 0.0069 CHF
08 Feb 2025	1 CHF = 144.4029 HTG	1 HTG = 0.0069 CHF
09 Feb 2025	1 CHF = 144.4029 HTG	1 HTG = 0.0069 CHF
10 Feb 2025	1 CHF = 143.7706 HTG	1 HTG = 0.007 CHF
11 Feb 2025	1 CHF = 143.4052 HTG	1 HTG = 0.007 CHF
12 Feb 2025	1 CHF = 143.7777 HTG	1 HTG = 0.007 CHF
13 Feb 2025	1 CHF = 144.01 HTG	1 HTG = 0.0069 CHF
14 Feb 2025	1 CHF = 145.2199 HTG	1 HTG = 0.0069 CHF
15 Feb 2025	1 CHF = 145.1328 HTG	1 HTG = 0.0069 CHF
16 Feb 2025	1 CHF = 145.0002 HTG	1 HTG = 0.0069 CHF
17 Feb 2025	1 CHF = 145.0745 HTG	1 HTG = 0.0069 CHF
18 Feb 2025	1 CHF = 145.1487 HTG	1 HTG = 0.0069 CHF
19 Feb 2025	1 CHF = 144.8186 HTG	1 HTG = 0.0069 CHF
20 Feb 2025	1 CHF = 145.0289 HTG	1 HTG = 0.0069 CHF
21 Feb 2025	1 CHF = 146.0014 HTG	1 HTG = 0.0068 CHF
22 Feb 2025	1 CHF = 146.2315 HTG	1 HTG = 0.0068 CHF
23 Feb 2025	1 CHF = 146.2141 HTG	1 HTG = 0.0068 CHF
24 Feb 2025	1 CHF = 145.7662 HTG	1 HTG = 0.0069 CHF
25 Feb 2025	1 CHF = 147.7603 HTG	1 HTG = 0.0068 CHF
26 Feb 2025	1 CHF = 147.1958 HTG	1 HTG = 0.0068 CHF
27 Feb 2025	1 CHF = 145.7279 HTG	1 HTG = 0.0069 CHF
28 Feb 2025	1 CHF = 145.5842 HTG	1 HTG = 0.0069 CHF

Mar 2025

Datum	CHF-HTG	HTG-CHF
01 Mrz 2025	1 CHF = 145.3273 HTG	1 HTG = 0.0069 CHF
02 Mrz 2025	1 CHF = 147.2681 HTG	1 HTG = 0.0068 CHF
03 Mrz 2025	1 CHF = 147.1916 HTG	1 HTG = 0.0068 CHF
04 Mrz 2025	1 CHF = 147.8156 HTG	1 HTG = 0.0068 CHF
05 Mrz 2025	1 CHF = 147.593 HTG	1 HTG = 0.0068 CHF
06 Mrz 2025	1 CHF = 148.1421 HTG	1 HTG = 0.0068 CHF
07 Mrz 2025	1 CHF = 149.3127 HTG	1 HTG = 0.0067 CHF
08 Mrz 2025	1 CHF = 149.1144 HTG	1 HTG = 0.0067 CHF
09 Mrz 2025	1 CHF = 149.2359 HTG	1 HTG = 0.0067 CHF
10 Mrz 2025	1 CHF = 151.6308 HTG	1 HTG = 0.0066 CHF
11 Mrz 2025	1 CHF = 149.8205 HTG	1 HTG = 0.0067 CHF
12 Mrz 2025	1 CHF = 148.7137 HTG	1 HTG = 0.0067 CHF
13 Mrz 2025	1 CHF = 148.6829 HTG	1 HTG = 0.0067 CHF
14 Mrz 2025	1 CHF = 148.3147 HTG	1 HTG = 0.0067 CHF
15 Mrz 2025	1 CHF = 148.2185 HTG	1 HTG = 0.0067 CHF
16 Mrz 2025	1 CHF = 150.7525 HTG	1 HTG = 0.0066 CHF
17 Mrz 2025	1 CHF = 148.5918 HTG	1 HTG = 0.0067 CHF
18 Mrz 2025	1 CHF = 149.0787 HTG	1 HTG = 0.0067 CHF
19 Mrz 2025	1 CHF = 149.3084 HTG	1 HTG = 0.0067 CHF
20 Mrz 2025	1 CHF = 148.7815 HTG	1 HTG = 0.0067 CHF
21 Mrz 2025	1 CHF = 148.9423 HTG	1 HTG = 0.0067 CHF
22 Mrz 2025	1 CHF = 147.8985 HTG	1 HTG = 0.0068 CHF
23 Mrz 2025	1 CHF = 150.5442 HTG	1 HTG = 0.0066 CHF
24 Mrz 2025	1 CHF = 150.8846 HTG	1 HTG = 0.0066 CHF
25 Mrz 2025	1 CHF = 148.7491 HTG	1 HTG = 0.0067 CHF
26 Mrz 2025	1 CHF = 148.246 HTG	1 HTG = 0.0067 CHF
27 Mrz 2025	1 CHF = 148.2654 HTG	1 HTG = 0.0067 CHF
28 Mrz 2025	1 CHF = 148.4878 HTG	1 HTG = 0.0067 CHF
29 Mrz 2025	1 CHF = 148.8922 HTG	1 HTG = 0.0067 CHF
30 Mrz 2025	1 CHF = 151.0932 HTG	1 HTG = 0.0066 CHF
31 Mrz 2025	1 CHF = 148.7565 HTG	1 HTG = 0.0067 CHF

Apr 2025

Datum	CHF-HTG	HTG-CHF
01 Apr 2025	1 CHF = 148.0243 HTG	1 HTG = 0.0068 CHF
02 Apr 2025	1 CHF = 148.3386 HTG	1 HTG = 0.0067 CHF
03 Apr 2025	1 CHF = 151.1067 HTG	1 HTG = 0.0066 CHF
04 Apr 2025	1 CHF = 153.5766 HTG	1 HTG = 0.0065 CHF

CHF-HTG und HTG-CHF Information zu Wechselkursen

Schweizerfranken (CHF) ist die Währung in Schweiz. Haitianische Gourde (HTG) ist die Währung in Haiti. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweiz und Haiti abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten