> CHF-HTG und HTG-CHF Wechselkurse - 2026

CHF-HTG und HTG-CHF Wechselkurse - 2026

CHF-HTG und HTG-CHF Wechselkurse

Schaue dir unten die Wechselkurse für CHF - HTG und HTG - CHF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CHF = 166,9829 HTG

1 HTG = 0,006 CHF

1J 2J 3J

CHF in HTGHTG in CHF

Jan 2026

Datum	CHF-HTG	HTG-CHF
01 Jan 2026	1 CHF = 165.0381 HTG	1 HTG = 0.0061 CHF
02 Jan 2026	1 CHF = 165.0333 HTG	1 HTG = 0.0061 CHF
03 Jan 2026	1 CHF = 165.1595 HTG	1 HTG = 0.0061 CHF
04 Jan 2026	1 CHF = 165.1595 HTG	1 HTG = 0.0061 CHF
05 Jan 2026	1 CHF = 164.7833 HTG	1 HTG = 0.0061 CHF
06 Jan 2026	1 CHF = 165.0019 HTG	1 HTG = 0.0061 CHF
07 Jan 2026	1 CHF = 164.485 HTG	1 HTG = 0.0061 CHF
08 Jan 2026	1 CHF = 164.253 HTG	1 HTG = 0.0061 CHF
09 Jan 2026	1 CHF = 163.7577 HTG	1 HTG = 0.0061 CHF
10 Jan 2026	1 CHF = 163.5583 HTG	1 HTG = 0.0061 CHF
11 Jan 2026	1 CHF = 163.6899 HTG	1 HTG = 0.0061 CHF
12 Jan 2026	1 CHF = 164.0502 HTG	1 HTG = 0.0061 CHF
13 Jan 2026	1 CHF = 163.9496 HTG	1 HTG = 0.0061 CHF
14 Jan 2026	1 CHF = 163.5094 HTG	1 HTG = 0.0061 CHF
15 Jan 2026	1 CHF = 163.5243 HTG	1 HTG = 0.0061 CHF
16 Jan 2026	1 CHF = 163.3661 HTG	1 HTG = 0.0061 CHF
17 Jan 2026	1 CHF = 163.3557 HTG	1 HTG = 0.0061 CHF
18 Jan 2026	1 CHF = 163.3985 HTG	1 HTG = 0.0061 CHF
19 Jan 2026	1 CHF = 163.9607 HTG	1 HTG = 0.0061 CHF
20 Jan 2026	1 CHF = 165.5456 HTG	1 HTG = 0.006 CHF
21 Jan 2026	1 CHF = 165.7309 HTG	1 HTG = 0.006 CHF
22 Jan 2026	1 CHF = 165.2881 HTG	1 HTG = 0.0061 CHF
23 Jan 2026	1 CHF = 165.9009 HTG	1 HTG = 0.006 CHF
24 Jan 2026	1 CHF = 166.8519 HTG	1 HTG = 0.006 CHF
25 Jan 2026	1 CHF = 165.6963 HTG	1 HTG = 0.006 CHF
26 Jan 2026	1 CHF = 168.384 HTG	1 HTG = 0.0059 CHF
27 Jan 2026	1 CHF = 169.773 HTG	1 HTG = 0.0059 CHF
28 Jan 2026	1 CHF = 170.7371 HTG	1 HTG = 0.0059 CHF
29 Jan 2026	1 CHF = 170.5442 HTG	1 HTG = 0.0059 CHF
30 Jan 2026	1 CHF = 170.3551 HTG	1 HTG = 0.0059 CHF
31 Jan 2026	1 CHF = 170.6952 HTG	1 HTG = 0.0059 CHF

Feb 2026

Datum	CHF-HTG	HTG-CHF
01 Feb 2026	1 CHF = 171.5882 HTG	1 HTG = 0.0058 CHF
02 Feb 2026	1 CHF = 169.1194 HTG	1 HTG = 0.0059 CHF
03 Feb 2026	1 CHF = 168.4679 HTG	1 HTG = 0.0059 CHF
04 Feb 2026	1 CHF = 168.9561 HTG	1 HTG = 0.0059 CHF
05 Feb 2026	1 CHF = 169.0975 HTG	1 HTG = 0.0059 CHF
06 Feb 2026	1 CHF = 168.3739 HTG	1 HTG = 0.0059 CHF
07 Feb 2026	1 CHF = 168.3967 HTG	1 HTG = 0.0059 CHF
08 Feb 2026	1 CHF = 168.3967 HTG	1 HTG = 0.0059 CHF
09 Feb 2026	1 CHF = 170.0647 HTG	1 HTG = 0.0059 CHF
10 Feb 2026	1 CHF = 171.0576 HTG	1 HTG = 0.0058 CHF
11 Feb 2026	1 CHF = 170.82 HTG	1 HTG = 0.0059 CHF
12 Feb 2026	1 CHF = 170.3393 HTG	1 HTG = 0.0059 CHF
13 Feb 2026	1 CHF = 170.4577 HTG	1 HTG = 0.0059 CHF
14 Feb 2026	1 CHF = 170.603 HTG	1 HTG = 0.0059 CHF
15 Feb 2026	1 CHF = 170.2218 HTG	1 HTG = 0.0059 CHF
16 Feb 2026	1 CHF = 169.9696 HTG	1 HTG = 0.0059 CHF
17 Feb 2026	1 CHF = 170.0667 HTG	1 HTG = 0.0059 CHF
18 Feb 2026	1 CHF = 170.1091 HTG	1 HTG = 0.0059 CHF
19 Feb 2026	1 CHF = 169.305 HTG	1 HTG = 0.0059 CHF
20 Feb 2026	1 CHF = 168.8652 HTG	1 HTG = 0.0059 CHF
21 Feb 2026	1 CHF = 168.618 HTG	1 HTG = 0.0059 CHF
22 Feb 2026	1 CHF = 168.618 HTG	1 HTG = 0.0059 CHF
23 Feb 2026	1 CHF = 168.6379 HTG	1 HTG = 0.0059 CHF
24 Feb 2026	1 CHF = 169.502 HTG	1 HTG = 0.0059 CHF
25 Feb 2026	1 CHF = 169.3008 HTG	1 HTG = 0.0059 CHF
26 Feb 2026	1 CHF = 169.4843 HTG	1 HTG = 0.0059 CHF
27 Feb 2026	1 CHF = 169.7826 HTG	1 HTG = 0.0059 CHF
28 Feb 2026	1 CHF = 170.0886 HTG	1 HTG = 0.0059 CHF

Mar 2026

Datum	CHF-HTG	HTG-CHF
01 Mrz 2026	1 CHF = 169.7039 HTG	1 HTG = 0.0059 CHF
02 Mrz 2026	1 CHF = 168.6853 HTG	1 HTG = 0.0059 CHF
03 Mrz 2026	1 CHF = 166.912 HTG	1 HTG = 0.006 CHF
04 Mrz 2026	1 CHF = 167.9646 HTG	1 HTG = 0.006 CHF
05 Mrz 2026	1 CHF = 168.0654 HTG	1 HTG = 0.006 CHF
06 Mrz 2026	1 CHF = 167.9166 HTG	1 HTG = 0.006 CHF
07 Mrz 2026	1 CHF = 168.0435 HTG	1 HTG = 0.006 CHF
08 Mrz 2026	1 CHF = 168.0435 HTG	1 HTG = 0.006 CHF
09 Mrz 2026	1 CHF = 168.1363 HTG	1 HTG = 0.0059 CHF
10 Mrz 2026	1 CHF = 169.1061 HTG	1 HTG = 0.0059 CHF
11 Mrz 2026	1 CHF = 168.5467 HTG	1 HTG = 0.0059 CHF
12 Mrz 2026	1 CHF = 167.6351 HTG	1 HTG = 0.006 CHF
13 Mrz 2026	1 CHF = 166.5466 HTG	1 HTG = 0.006 CHF
14 Mrz 2026	1 CHF = 164.725 HTG	1 HTG = 0.0061 CHF
15 Mrz 2026	1 CHF = 164.725 HTG	1 HTG = 0.0061 CHF
16 Mrz 2026	1 CHF = 166.4266 HTG	1 HTG = 0.006 CHF
17 Mrz 2026	1 CHF = 166.5078 HTG	1 HTG = 0.006 CHF
18 Mrz 2026	1 CHF = 166.8629 HTG	1 HTG = 0.006 CHF
19 Mrz 2026	1 CHF = 165.2421 HTG	1 HTG = 0.0061 CHF
20 Mrz 2026	1 CHF = 166.7967 HTG	1 HTG = 0.006 CHF
21 Mrz 2026	1 CHF = 166.1086 HTG	1 HTG = 0.006 CHF
22 Mrz 2026	1 CHF = 166.1086 HTG	1 HTG = 0.006 CHF
23 Mrz 2026	1 CHF = 165.6834 HTG	1 HTG = 0.006 CHF
24 Mrz 2026	1 CHF = 166.3711 HTG	1 HTG = 0.006 CHF
25 Mrz 2026	1 CHF = 166.2219 HTG	1 HTG = 0.006 CHF
26 Mrz 2026	1 CHF = 164.9483 HTG	1 HTG = 0.0061 CHF
27 Mrz 2026	1 CHF = 164.4701 HTG	1 HTG = 0.0061 CHF
28 Mrz 2026	1 CHF = 164.1772 HTG	1 HTG = 0.0061 CHF
29 Mrz 2026	1 CHF = 164.3449 HTG	1 HTG = 0.0061 CHF
30 Mrz 2026	1 CHF = 164.232 HTG	1 HTG = 0.0061 CHF
31 Mrz 2026	1 CHF = 164.0808 HTG	1 HTG = 0.0061 CHF

Apr 2026

Datum	CHF-HTG	HTG-CHF
01 Apr 2026	1 CHF = 165.7459 HTG	1 HTG = 0.006 CHF
02 Apr 2026	1 CHF = 163.9776 HTG	1 HTG = 0.0061 CHF
03 Apr 2026	1 CHF = 164.0244 HTG	1 HTG = 0.0061 CHF
04 Apr 2026	1 CHF = 163.7159 HTG	1 HTG = 0.0061 CHF
05 Apr 2026	1 CHF = 163.9454 HTG	1 HTG = 0.0061 CHF
06 Apr 2026	1 CHF = 164.1261 HTG	1 HTG = 0.0061 CHF
07 Apr 2026	1 CHF = 164.0101 HTG	1 HTG = 0.0061 CHF
08 Apr 2026	1 CHF = 166.2573 HTG	1 HTG = 0.006 CHF
09 Apr 2026	1 CHF = 165.7116 HTG	1 HTG = 0.006 CHF
10 Apr 2026	1 CHF = 166.1849 HTG	1 HTG = 0.006 CHF
11 Apr 2026	1 CHF = 165.8892 HTG	1 HTG = 0.006 CHF
12 Apr 2026	1 CHF = 165.8338 HTG	1 HTG = 0.006 CHF
13 Apr 2026	1 CHF = 165.6062 HTG	1 HTG = 0.006 CHF
14 Apr 2026	1 CHF = 167.8593 HTG	1 HTG = 0.006 CHF
15 Apr 2026	1 CHF = 167.1831 HTG	1 HTG = 0.006 CHF
16 Apr 2026	1 CHF = 167.0178 HTG	1 HTG = 0.006 CHF
17 Apr 2026	1 CHF = 167.2808 HTG	1 HTG = 0.006 CHF
18 Apr 2026	1 CHF = 167.8165 HTG	1 HTG = 0.006 CHF
19 Apr 2026	1 CHF = 167.8165 HTG	1 HTG = 0.006 CHF
20 Apr 2026	1 CHF = 167.6589 HTG	1 HTG = 0.006 CHF
21 Apr 2026	1 CHF = 167.9895 HTG	1 HTG = 0.006 CHF
22 Apr 2026	1 CHF = 167.5624 HTG	1 HTG = 0.006 CHF
23 Apr 2026	1 CHF = 167.4043 HTG	1 HTG = 0.006 CHF
24 Apr 2026	1 CHF = 166.6408 HTG	1 HTG = 0.006 CHF
25 Apr 2026	1 CHF = 166.523 HTG	1 HTG = 0.006 CHF
26 Apr 2026	1 CHF = 166.0493 HTG	1 HTG = 0.006 CHF
27 Apr 2026	1 CHF = 167.0033 HTG	1 HTG = 0.006 CHF
28 Apr 2026	1 CHF = 165.5954 HTG	1 HTG = 0.006 CHF
29 Apr 2026	1 CHF = 166.0297 HTG	1 HTG = 0.006 CHF
30 Apr 2026	1 CHF = 166.9145 HTG	1 HTG = 0.006 CHF

May 2026

Datum	CHF-HTG	HTG-CHF
01 Mai 2026	1 CHF = 167.9759 HTG	1 HTG = 0.006 CHF
02 Mai 2026	1 CHF = 167.4087 HTG	1 HTG = 0.006 CHF
03 Mai 2026	1 CHF = 167.7108 HTG	1 HTG = 0.006 CHF
04 Mai 2026	1 CHF = 166.8897 HTG	1 HTG = 0.006 CHF
05 Mai 2026	1 CHF = 167.0812 HTG	1 HTG = 0.006 CHF
06 Mai 2026	1 CHF = 168.2623 HTG	1 HTG = 0.0059 CHF
07 Mai 2026	1 CHF = 168.4404 HTG	1 HTG = 0.0059 CHF
08 Mai 2026	1 CHF = 168.2071 HTG	1 HTG = 0.0059 CHF
09 Mai 2026	1 CHF = 168.0602 HTG	1 HTG = 0.006 CHF
10 Mai 2026	1 CHF = 168.1033 HTG	1 HTG = 0.0059 CHF
11 Mai 2026	1 CHF = 168.1057 HTG	1 HTG = 0.0059 CHF
12 Mai 2026	1 CHF = 167.2521 HTG	1 HTG = 0.006 CHF
13 Mai 2026	1 CHF = 167.1334 HTG	1 HTG = 0.006 CHF
14 Mai 2026	1 CHF = 167.5321 HTG	1 HTG = 0.006 CHF
15 Mai 2026	1 CHF = 166.55 HTG	1 HTG = 0.006 CHF

CHF-HTG und HTG-CHF Information zu Wechselkursen

Schweizerfranken (CHF) ist die Währung in Schweiz. Haitianische Gourde (HTG) ist die Währung in Haiti. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweiz und Haiti abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten