> CHF-HUF und HUF-CHF Wechselkurse - 2026

CHF-HUF und HUF-CHF Wechselkurse - 2026

CHF-HUF und HUF-CHF Wechselkurse

Schaue dir unten die Wechselkurse für CHF - HUF und HUF - CHF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CHF = 412,3296 HUF

1 HUF = 0,0024 CHF

1J 2J 3J

CHF in HUFHUF in CHF

Jan 2026

Datum	CHF-HUF	HUF-CHF
01 Jan 2026	1 CHF = 412.9722 HUF	1 HUF = 0.0024 CHF
02 Jan 2026	1 CHF = 412.6355 HUF	1 HUF = 0.0024 CHF
03 Jan 2026	1 CHF = 412.8746 HUF	1 HUF = 0.0024 CHF
04 Jan 2026	1 CHF = 412.8746 HUF	1 HUF = 0.0024 CHF
05 Jan 2026	1 CHF = 413.6556 HUF	1 HUF = 0.0024 CHF
06 Jan 2026	1 CHF = 414.5781 HUF	1 HUF = 0.0024 CHF
07 Jan 2026	1 CHF = 413.3991 HUF	1 HUF = 0.0024 CHF
08 Jan 2026	1 CHF = 413.0745 HUF	1 HUF = 0.0024 CHF
09 Jan 2026	1 CHF = 414.3392 HUF	1 HUF = 0.0024 CHF
10 Jan 2026	1 CHF = 413.8097 HUF	1 HUF = 0.0024 CHF
11 Jan 2026	1 CHF = 413.8866 HUF	1 HUF = 0.0024 CHF
12 Jan 2026	1 CHF = 415.4798 HUF	1 HUF = 0.0024 CHF
13 Jan 2026	1 CHF = 415.3376 HUF	1 HUF = 0.0024 CHF
14 Jan 2026	1 CHF = 414.408 HUF	1 HUF = 0.0024 CHF
15 Jan 2026	1 CHF = 413.7069 HUF	1 HUF = 0.0024 CHF
16 Jan 2026	1 CHF = 413.6882 HUF	1 HUF = 0.0024 CHF
17 Jan 2026	1 CHF = 413.6461 HUF	1 HUF = 0.0024 CHF
18 Jan 2026	1 CHF = 413.7545 HUF	1 HUF = 0.0024 CHF
19 Jan 2026	1 CHF = 415.8297 HUF	1 HUF = 0.0024 CHF
20 Jan 2026	1 CHF = 416.2036 HUF	1 HUF = 0.0024 CHF
21 Jan 2026	1 CHF = 416.333 HUF	1 HUF = 0.0024 CHF
22 Jan 2026	1 CHF = 412.6878 HUF	1 HUF = 0.0024 CHF
23 Jan 2026	1 CHF = 412.0224 HUF	1 HUF = 0.0024 CHF
24 Jan 2026	1 CHF = 414.2992 HUF	1 HUF = 0.0024 CHF
25 Jan 2026	1 CHF = 411.4298 HUF	1 HUF = 0.0024 CHF
26 Jan 2026	1 CHF = 414.1423 HUF	1 HUF = 0.0024 CHF
27 Jan 2026	1 CHF = 414.8904 HUF	1 HUF = 0.0024 CHF
28 Jan 2026	1 CHF = 414.4842 HUF	1 HUF = 0.0024 CHF
29 Jan 2026	1 CHF = 414.8914 HUF	1 HUF = 0.0024 CHF
30 Jan 2026	1 CHF = 415.7917 HUF	1 HUF = 0.0024 CHF
31 Jan 2026	1 CHF = 416.3517 HUF	1 HUF = 0.0024 CHF

Feb 2026

Datum	CHF-HUF	HUF-CHF
01 Feb 2026	1 CHF = 418.4346 HUF	1 HUF = 0.0024 CHF
02 Feb 2026	1 CHF = 414.4929 HUF	1 HUF = 0.0024 CHF
03 Feb 2026	1 CHF = 414.7079 HUF	1 HUF = 0.0024 CHF
04 Feb 2026	1 CHF = 415.0158 HUF	1 HUF = 0.0024 CHF
05 Feb 2026	1 CHF = 414.8033 HUF	1 HUF = 0.0024 CHF
06 Feb 2026	1 CHF = 411.7163 HUF	1 HUF = 0.0024 CHF
07 Feb 2026	1 CHF = 412.1699 HUF	1 HUF = 0.0024 CHF
08 Feb 2026	1 CHF = 412.1699 HUF	1 HUF = 0.0024 CHF
09 Feb 2026	1 CHF = 412.0397 HUF	1 HUF = 0.0024 CHF
10 Feb 2026	1 CHF = 414.6443 HUF	1 HUF = 0.0024 CHF
11 Feb 2026	1 CHF = 414.8261 HUF	1 HUF = 0.0024 CHF
12 Feb 2026	1 CHF = 416.2501 HUF	1 HUF = 0.0024 CHF
13 Feb 2026	1 CHF = 415.4045 HUF	1 HUF = 0.0024 CHF
14 Feb 2026	1 CHF = 416.0429 HUF	1 HUF = 0.0024 CHF
15 Feb 2026	1 CHF = 415.1133 HUF	1 HUF = 0.0024 CHF
16 Feb 2026	1 CHF = 413.1826 HUF	1 HUF = 0.0024 CHF
17 Feb 2026	1 CHF = 414.9095 HUF	1 HUF = 0.0024 CHF
18 Feb 2026	1 CHF = 414.9107 HUF	1 HUF = 0.0024 CHF
19 Feb 2026	1 CHF = 415.9898 HUF	1 HUF = 0.0024 CHF
20 Feb 2026	1 CHF = 415.7186 HUF	1 HUF = 0.0024 CHF
21 Feb 2026	1 CHF = 416.4978 HUF	1 HUF = 0.0024 CHF
22 Feb 2026	1 CHF = 416.4978 HUF	1 HUF = 0.0024 CHF
23 Feb 2026	1 CHF = 415.3033 HUF	1 HUF = 0.0024 CHF
24 Feb 2026	1 CHF = 415.9705 HUF	1 HUF = 0.0024 CHF
25 Feb 2026	1 CHF = 412.0218 HUF	1 HUF = 0.0024 CHF
26 Feb 2026	1 CHF = 410.5329 HUF	1 HUF = 0.0024 CHF
27 Feb 2026	1 CHF = 413.5729 HUF	1 HUF = 0.0024 CHF
28 Feb 2026	1 CHF = 414.524 HUF	1 HUF = 0.0024 CHF

Mar 2026

Datum	CHF-HUF	HUF-CHF
01 Mrz 2026	1 CHF = 413.5865 HUF	1 HUF = 0.0024 CHF
02 Mrz 2026	1 CHF = 417.2672 HUF	1 HUF = 0.0024 CHF
03 Mrz 2026	1 CHF = 424.4575 HUF	1 HUF = 0.0024 CHF
04 Mrz 2026	1 CHF = 423.7781 HUF	1 HUF = 0.0024 CHF
05 Mrz 2026	1 CHF = 427.2012 HUF	1 HUF = 0.0023 CHF
06 Mrz 2026	1 CHF = 435.2122 HUF	1 HUF = 0.0023 CHF
07 Mrz 2026	1 CHF = 435.0228 HUF	1 HUF = 0.0023 CHF
08 Mrz 2026	1 CHF = 435.0228 HUF	1 HUF = 0.0023 CHF
09 Mrz 2026	1 CHF = 439.4385 HUF	1 HUF = 0.0023 CHF
10 Mrz 2026	1 CHF = 427.4312 HUF	1 HUF = 0.0023 CHF
11 Mrz 2026	1 CHF = 429.4654 HUF	1 HUF = 0.0023 CHF
12 Mrz 2026	1 CHF = 430.1386 HUF	1 HUF = 0.0023 CHF
13 Mrz 2026	1 CHF = 434.314 HUF	1 HUF = 0.0023 CHF
14 Mrz 2026	1 CHF = 431.8616 HUF	1 HUF = 0.0023 CHF
15 Mrz 2026	1 CHF = 431.8616 HUF	1 HUF = 0.0023 CHF
16 Mrz 2026	1 CHF = 431.6009 HUF	1 HUF = 0.0023 CHF
17 Mrz 2026	1 CHF = 429.8098 HUF	1 HUF = 0.0023 CHF
18 Mrz 2026	1 CHF = 431.9825 HUF	1 HUF = 0.0023 CHF
19 Mrz 2026	1 CHF = 432.3111 HUF	1 HUF = 0.0023 CHF
20 Mrz 2026	1 CHF = 430.6591 HUF	1 HUF = 0.0023 CHF
21 Mrz 2026	1 CHF = 430.8259 HUF	1 HUF = 0.0023 CHF
22 Mrz 2026	1 CHF = 430.8259 HUF	1 HUF = 0.0023 CHF
23 Mrz 2026	1 CHF = 427.4184 HUF	1 HUF = 0.0023 CHF
24 Mrz 2026	1 CHF = 427.1142 HUF	1 HUF = 0.0023 CHF
25 Mrz 2026	1 CHF = 425.098 HUF	1 HUF = 0.0024 CHF
26 Mrz 2026	1 CHF = 424.7445 HUF	1 HUF = 0.0024 CHF
27 Mrz 2026	1 CHF = 424.642 HUF	1 HUF = 0.0024 CHF
28 Mrz 2026	1 CHF = 423.3071 HUF	1 HUF = 0.0024 CHF
29 Mrz 2026	1 CHF = 425.1739 HUF	1 HUF = 0.0024 CHF
30 Mrz 2026	1 CHF = 424.1328 HUF	1 HUF = 0.0024 CHF
31 Mrz 2026	1 CHF = 418.5161 HUF	1 HUF = 0.0024 CHF

Apr 2026

Datum	CHF-HUF	HUF-CHF
01 Apr 2026	1 CHF = 415.7367 HUF	1 HUF = 0.0024 CHF
02 Apr 2026	1 CHF = 416.4113 HUF	1 HUF = 0.0024 CHF
03 Apr 2026	1 CHF = 417.8477 HUF	1 HUF = 0.0024 CHF
04 Apr 2026	1 CHF = 417.4761 HUF	1 HUF = 0.0024 CHF
05 Apr 2026	1 CHF = 418.0613 HUF	1 HUF = 0.0024 CHF
06 Apr 2026	1 CHF = 414.5819 HUF	1 HUF = 0.0024 CHF
07 Apr 2026	1 CHF = 412.7746 HUF	1 HUF = 0.0024 CHF
08 Apr 2026	1 CHF = 408.1019 HUF	1 HUF = 0.0025 CHF
09 Apr 2026	1 CHF = 408.4601 HUF	1 HUF = 0.0024 CHF
10 Apr 2026	1 CHF = 408.3559 HUF	1 HUF = 0.0024 CHF
11 Apr 2026	1 CHF = 405.72 HUF	1 HUF = 0.0025 CHF
12 Apr 2026	1 CHF = 405.5846 HUF	1 HUF = 0.0025 CHF
13 Apr 2026	1 CHF = 396.7656 HUF	1 HUF = 0.0025 CHF
14 Apr 2026	1 CHF = 394.8335 HUF	1 HUF = 0.0025 CHF
15 Apr 2026	1 CHF = 395.4763 HUF	1 HUF = 0.0025 CHF
16 Apr 2026	1 CHF = 395.0536 HUF	1 HUF = 0.0025 CHF
17 Apr 2026	1 CHF = 393.2487 HUF	1 HUF = 0.0025 CHF
18 Apr 2026	1 CHF = 393.1574 HUF	1 HUF = 0.0025 CHF
19 Apr 2026	1 CHF = 393.1574 HUF	1 HUF = 0.0025 CHF
20 Apr 2026	1 CHF = 393.3404 HUF	1 HUF = 0.0025 CHF
21 Apr 2026	1 CHF = 394.8748 HUF	1 HUF = 0.0025 CHF
22 Apr 2026	1 CHF = 397.9062 HUF	1 HUF = 0.0025 CHF
23 Apr 2026	1 CHF = 397.3566 HUF	1 HUF = 0.0025 CHF
24 Apr 2026	1 CHF = 396.731 HUF	1 HUF = 0.0025 CHF
25 Apr 2026	1 CHF = 396.8857 HUF	1 HUF = 0.0025 CHF
26 Apr 2026	1 CHF = 395.7566 HUF	1 HUF = 0.0025 CHF
27 Apr 2026	1 CHF = 394.6972 HUF	1 HUF = 0.0025 CHF
28 Apr 2026	1 CHF = 395.6697 HUF	1 HUF = 0.0025 CHF
29 Apr 2026	1 CHF = 394.2815 HUF	1 HUF = 0.0025 CHF
30 Apr 2026	1 CHF = 396.1684 HUF	1 HUF = 0.0025 CHF

May 2026

Datum	CHF-HUF	HUF-CHF
01 Mai 2026	1 CHF = 396.8704 HUF	1 HUF = 0.0025 CHF
02 Mai 2026	1 CHF = 396.0112 HUF	1 HUF = 0.0025 CHF
03 Mai 2026	1 CHF = 396.7258 HUF	1 HUF = 0.0025 CHF
04 Mai 2026	1 CHF = 396.5364 HUF	1 HUF = 0.0025 CHF
05 Mai 2026	1 CHF = 396.5204 HUF	1 HUF = 0.0025 CHF
06 Mai 2026	1 CHF = 391.069 HUF	1 HUF = 0.0026 CHF
07 Mai 2026	1 CHF = 389.0349 HUF	1 HUF = 0.0026 CHF
08 Mai 2026	1 CHF = 389.0334 HUF	1 HUF = 0.0026 CHF
09 Mai 2026	1 CHF = 386.3678 HUF	1 HUF = 0.0026 CHF
10 Mai 2026	1 CHF = 386.4669 HUF	1 HUF = 0.0026 CHF
11 Mai 2026	1 CHF = 388.3899 HUF	1 HUF = 0.0026 CHF
12 Mai 2026	1 CHF = 389.1347 HUF	1 HUF = 0.0026 CHF
13 Mai 2026	1 CHF = 391.9267 HUF	1 HUF = 0.0026 CHF
14 Mai 2026	1 CHF = 390.7058 HUF	1 HUF = 0.0026 CHF
15 Mai 2026	1 CHF = 393.3149 HUF	1 HUF = 0.0025 CHF

CHF-HUF und HUF-CHF Information zu Wechselkursen

Schweizerfranken (CHF) ist die Währung in Schweiz. Ungarische Forint (HUF) ist die Währung in Ungarn. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweiz und Ungarn abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten