> CHF-IDR und IDR-CHF Wechselkurse - 2026

CHF-IDR und IDR-CHF Wechselkurse - 2026

CHF-IDR und IDR-CHF Wechselkurse

Schaue dir unten die Wechselkurse für CHF - IDR und IDR - CHF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CHF = 21650,9152 IDR

1 IDR = 0 CHF

1J 2J 3J

CHF in IDRIDR in CHF

Jan 2026

Datum	CHF-IDR	IDR-CHF
01 Jan 2026	1 CHF = 21036.7121 IDR	1 IDR = 0 CHF
02 Jan 2026	1 CHF = 21082.9413 IDR	1 IDR = 0 CHF
03 Jan 2026	1 CHF = 21090.713 IDR	1 IDR = 0 CHF
04 Jan 2026	1 CHF = 21090.713 IDR	1 IDR = 0 CHF
05 Jan 2026	1 CHF = 21067.0832 IDR	1 IDR = 0 CHF
06 Jan 2026	1 CHF = 21153.8437 IDR	1 IDR = 0 CHF
07 Jan 2026	1 CHF = 21046.4508 IDR	1 IDR = 0 CHF
08 Jan 2026	1 CHF = 21112.6835 IDR	1 IDR = 0 CHF
09 Jan 2026	1 CHF = 21065.0761 IDR	1 IDR = 0 CHF
10 Jan 2026	1 CHF = 21029.0082 IDR	1 IDR = 0 CHF
11 Jan 2026	1 CHF = 21032.913 IDR	1 IDR = 0 CHF
12 Jan 2026	1 CHF = 21170.84 IDR	1 IDR = 0 CHF
13 Jan 2026	1 CHF = 21108.6647 IDR	1 IDR = 0 CHF
14 Jan 2026	1 CHF = 21078.9911 IDR	1 IDR = 0 CHF
15 Jan 2026	1 CHF = 21082.3779 IDR	1 IDR = 0 CHF
16 Jan 2026	1 CHF = 21095.6861 IDR	1 IDR = 0 CHF
17 Jan 2026	1 CHF = 21060.8347 IDR	1 IDR = 0 CHF
18 Jan 2026	1 CHF = 21066.3509 IDR	1 IDR = 0 CHF
19 Jan 2026	1 CHF = 21263.5177 IDR	1 IDR = 0 CHF
20 Jan 2026	1 CHF = 21437.1403 IDR	1 IDR = 0 CHF
21 Jan 2026	1 CHF = 21417.0434 IDR	1 IDR = 0 CHF
22 Jan 2026	1 CHF = 21298.1317 IDR	1 IDR = 0 CHF
23 Jan 2026	1 CHF = 21315.0881 IDR	1 IDR = 0 CHF
24 Jan 2026	1 CHF = 21509.7489 IDR	1 IDR = 0 CHF
25 Jan 2026	1 CHF = 21360.7761 IDR	1 IDR = 0 CHF
26 Jan 2026	1 CHF = 21545.4349 IDR	1 IDR = 0 CHF
27 Jan 2026	1 CHF = 21685.0349 IDR	1 IDR = 0 CHF
28 Jan 2026	1 CHF = 21841.182 IDR	1 IDR = 0 CHF
29 Jan 2026	1 CHF = 21876.3849 IDR	1 IDR = 0 CHF
30 Jan 2026	1 CHF = 21853.0733 IDR	1 IDR = 0 CHF
31 Jan 2026	1 CHF = 21709.307 IDR	1 IDR = 0 CHF

Feb 2026

Datum	CHF-IDR	IDR-CHF
01 Feb 2026	1 CHF = 21817.9105 IDR	1 IDR = 0 CHF
02 Feb 2026	1 CHF = 21631.6275 IDR	1 IDR = 0 CHF
03 Feb 2026	1 CHF = 21543.623 IDR	1 IDR = 0 CHF
04 Feb 2026	1 CHF = 21661.769 IDR	1 IDR = 0 CHF
05 Feb 2026	1 CHF = 21728.4898 IDR	1 IDR = 0 CHF
06 Feb 2026	1 CHF = 21693.3184 IDR	1 IDR = 0 CHF
07 Feb 2026	1 CHF = 21730.5179 IDR	1 IDR = 0 CHF
08 Feb 2026	1 CHF = 21730.5179 IDR	1 IDR = 0 CHF
09 Feb 2026	1 CHF = 21823.8519 IDR	1 IDR = 0 CHF
10 Feb 2026	1 CHF = 21901.4802 IDR	1 IDR = 0 CHF
11 Feb 2026	1 CHF = 21885.6599 IDR	1 IDR = 0 CHF
12 Feb 2026	1 CHF = 21873.5411 IDR	1 IDR = 0 CHF
13 Feb 2026	1 CHF = 21876.8742 IDR	1 IDR = 0 CHF
14 Feb 2026	1 CHF = 21923.924 IDR	1 IDR = 0 CHF
15 Feb 2026	1 CHF = 21874.938 IDR	1 IDR = 0 CHF
16 Feb 2026	1 CHF = 21833.6711 IDR	1 IDR = 0 CHF
17 Feb 2026	1 CHF = 21836.5186 IDR	1 IDR = 0 CHF
18 Feb 2026	1 CHF = 21916.286 IDR	1 IDR = 0 CHF
19 Feb 2026	1 CHF = 21851.8729 IDR	1 IDR = 0 CHF
20 Feb 2026	1 CHF = 21766.2365 IDR	1 IDR = 0 CHF
21 Feb 2026	1 CHF = 21741.1213 IDR	1 IDR = 0 CHF
22 Feb 2026	1 CHF = 21741.1213 IDR	1 IDR = 0 CHF
23 Feb 2026	1 CHF = 21681.0157 IDR	1 IDR = 0 CHF
24 Feb 2026	1 CHF = 21736.7503 IDR	1 IDR = 0 CHF
25 Feb 2026	1 CHF = 21705.0232 IDR	1 IDR = 0 CHF
26 Feb 2026	1 CHF = 21675.9109 IDR	1 IDR = 0 CHF
27 Feb 2026	1 CHF = 21777.02 IDR	1 IDR = 0 CHF
28 Feb 2026	1 CHF = 21837.994 IDR	1 IDR = 0 CHF

Mar 2026

Datum	CHF-IDR	IDR-CHF
01 Mrz 2026	1 CHF = 21788.6059 IDR	1 IDR = 0 CHF
02 Mrz 2026	1 CHF = 21719.4607 IDR	1 IDR = 0 CHF
03 Mrz 2026	1 CHF = 21523.3668 IDR	1 IDR = 0 CHF
04 Mrz 2026	1 CHF = 21621.6207 IDR	1 IDR = 0 CHF
05 Mrz 2026	1 CHF = 21686.3294 IDR	1 IDR = 0 CHF
06 Mrz 2026	1 CHF = 21732.777 IDR	1 IDR = 0 CHF
07 Mrz 2026	1 CHF = 21814.7316 IDR	1 IDR = 0 CHF
08 Mrz 2026	1 CHF = 21814.7316 IDR	1 IDR = 0 CHF
09 Mrz 2026	1 CHF = 21755.0757 IDR	1 IDR = 0 CHF
10 Mrz 2026	1 CHF = 21749.023 IDR	1 IDR = 0 CHF
11 Mrz 2026	1 CHF = 21718.8861 IDR	1 IDR = 0 CHF
12 Mrz 2026	1 CHF = 21604.3164 IDR	1 IDR = 0 CHF
13 Mrz 2026	1 CHF = 21492.3405 IDR	1 IDR = 0 CHF
14 Mrz 2026	1 CHF = 21307.9244 IDR	1 IDR = 0 CHF
15 Mrz 2026	1 CHF = 21307.9244 IDR	1 IDR = 0 CHF
16 Mrz 2026	1 CHF = 21555.0247 IDR	1 IDR = 0 CHF
17 Mrz 2026	1 CHF = 21567.7358 IDR	1 IDR = 0 CHF
18 Mrz 2026	1 CHF = 21580.3117 IDR	1 IDR = 0 CHF
19 Mrz 2026	1 CHF = 21356.0342 IDR	1 IDR = 0 CHF
20 Mrz 2026	1 CHF = 21521.1963 IDR	1 IDR = 0 CHF
21 Mrz 2026	1 CHF = 21506.0134 IDR	1 IDR = 0 CHF
22 Mrz 2026	1 CHF = 21506.0134 IDR	1 IDR = 0 CHF
23 Mrz 2026	1 CHF = 21445.7604 IDR	1 IDR = 0 CHF
24 Mrz 2026	1 CHF = 21426.8424 IDR	1 IDR = 0 CHF
25 Mrz 2026	1 CHF = 21366.9531 IDR	1 IDR = 0 CHF
26 Mrz 2026	1 CHF = 21325.5478 IDR	1 IDR = 0 CHF
27 Mrz 2026	1 CHF = 21303.4504 IDR	1 IDR = 0 CHF
28 Mrz 2026	1 CHF = 21277.7877 IDR	1 IDR = 0 CHF
29 Mrz 2026	1 CHF = 21371.6218 IDR	1 IDR = 0 CHF
30 Mrz 2026	1 CHF = 21279.3496 IDR	1 IDR = 0 CHF
31 Mrz 2026	1 CHF = 21216.4791 IDR	1 IDR = 0 CHF

Apr 2026

Datum	CHF-IDR	IDR-CHF
01 Apr 2026	1 CHF = 21376.6001 IDR	1 IDR = 0 CHF
02 Apr 2026	1 CHF = 21240.5291 IDR	1 IDR = 0 CHF
03 Apr 2026	1 CHF = 21272.0303 IDR	1 IDR = 0 CHF
04 Apr 2026	1 CHF = 21246.4608 IDR	1 IDR = 0 CHF
05 Apr 2026	1 CHF = 21276.246 IDR	1 IDR = 0 CHF
06 Apr 2026	1 CHF = 21337.8039 IDR	1 IDR = 0 CHF
07 Apr 2026	1 CHF = 21342.8067 IDR	1 IDR = 0 CHF
08 Apr 2026	1 CHF = 21570.6515 IDR	1 IDR = 0 CHF
09 Apr 2026	1 CHF = 21616.8154 IDR	1 IDR = 0 CHF
10 Apr 2026	1 CHF = 21675.305 IDR	1 IDR = 0 CHF
11 Apr 2026	1 CHF = 21653.3033 IDR	1 IDR = 0 CHF
12 Apr 2026	1 CHF = 21646.0767 IDR	1 IDR = 0 CHF
13 Apr 2026	1 CHF = 21673.9761 IDR	1 IDR = 0 CHF
14 Apr 2026	1 CHF = 21953.9527 IDR	1 IDR = 0 CHF
15 Apr 2026	1 CHF = 21914.8206 IDR	1 IDR = 0 CHF
16 Apr 2026	1 CHF = 21882.2046 IDR	1 IDR = 0 CHF
17 Apr 2026	1 CHF = 21952.8749 IDR	1 IDR = 0 CHF
18 Apr 2026	1 CHF = 21928.501 IDR	1 IDR = 0 CHF
19 Apr 2026	1 CHF = 21928.501 IDR	1 IDR = 0 CHF
20 Apr 2026	1 CHF = 21921.9114 IDR	1 IDR = 0 CHF
21 Apr 2026	1 CHF = 21974.6405 IDR	1 IDR = 0 CHF
22 Apr 2026	1 CHF = 22003.2734 IDR	1 IDR = 0 CHF
23 Apr 2026	1 CHF = 22043.3807 IDR	1 IDR = 0 CHF
24 Apr 2026	1 CHF = 21918.1058 IDR	1 IDR = 0 CHF
25 Apr 2026	1 CHF = 21980.4211 IDR	1 IDR = 0 CHF
26 Apr 2026	1 CHF = 21917.8928 IDR	1 IDR = 0 CHF
27 Apr 2026	1 CHF = 21938.5585 IDR	1 IDR = 0 CHF
28 Apr 2026	1 CHF = 21851.6634 IDR	1 IDR = 0 CHF
29 Apr 2026	1 CHF = 21981.6528 IDR	1 IDR = 0 CHF
30 Apr 2026	1 CHF = 22098.5102 IDR	1 IDR = 0 CHF

May 2026

Datum	CHF-IDR	IDR-CHF
01 Mai 2026	1 CHF = 22227.4939 IDR	1 IDR = 0 CHF
02 Mai 2026	1 CHF = 22147.8994 IDR	1 IDR = 0 CHF
03 Mai 2026	1 CHF = 22187.865 IDR	1 IDR = 0 CHF
04 Mai 2026	1 CHF = 22199.0164 IDR	1 IDR = 0 CHF
05 Mai 2026	1 CHF = 22244.6157 IDR	1 IDR = 0 CHF
06 Mai 2026	1 CHF = 22300.7796 IDR	1 IDR = 0 CHF
07 Mai 2026	1 CHF = 22239.1029 IDR	1 IDR = 0 CHF
08 Mai 2026	1 CHF = 22316.508 IDR	1 IDR = 0 CHF
09 Mai 2026	1 CHF = 22366.0973 IDR	1 IDR = 0 CHF
10 Mai 2026	1 CHF = 22371.8357 IDR	1 IDR = 0 CHF
11 Mai 2026	1 CHF = 22370.0793 IDR	1 IDR = 0 CHF
12 Mai 2026	1 CHF = 22400.0676 IDR	1 IDR = 0 CHF
13 Mai 2026	1 CHF = 22373.3951 IDR	1 IDR = 0 CHF
14 Mai 2026	1 CHF = 22447.3805 IDR	1 IDR = 0 CHF
15 Mai 2026	1 CHF = 22365.935 IDR	1 IDR = 0 CHF

CHF-IDR und IDR-CHF Information zu Wechselkursen

Schweizerfranken (CHF) ist die Währung in Schweiz. Indonesische Rupiah (IDR) ist die Währung in Indonesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweiz und Indonesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten