> CHF-INR und INR-CHF Wechselkurse - 2025

CHF-INR und INR-CHF Wechselkurse - 2025

CHF-INR und INR-CHF Wechselkurse

Schaue dir unten die Wechselkurse für CHF - INR und INR - CHF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CHF = 98,917 INR

1 INR = 0,0101 CHF

1J 2J 3J

CHF in INRINR in CHF

Jan 2025

Datum	CHF-INR	INR-CHF
01 Jan 2025	1 CHF = 94.9695 INR	1 INR = 0.0105 CHF
02 Jan 2025	1 CHF = 94.4555 INR	1 INR = 0.0106 CHF
03 Jan 2025	1 CHF = 94.3754 INR	1 INR = 0.0106 CHF
04 Jan 2025	1 CHF = 94.3902 INR	1 INR = 0.0106 CHF
05 Jan 2025	1 CHF = 94.3902 INR	1 INR = 0.0106 CHF
06 Jan 2025	1 CHF = 94.9511 INR	1 INR = 0.0105 CHF
07 Jan 2025	1 CHF = 94.5212 INR	1 INR = 0.0106 CHF
08 Jan 2025	1 CHF = 94.1969 INR	1 INR = 0.0106 CHF
09 Jan 2025	1 CHF = 94.1295 INR	1 INR = 0.0106 CHF
10 Jan 2025	1 CHF = 94.143 INR	1 INR = 0.0106 CHF
11 Jan 2025	1 CHF = 94.0501 INR	1 INR = 0.0106 CHF
12 Jan 2025	1 CHF = 94.0501 INR	1 INR = 0.0106 CHF
13 Jan 2025	1 CHF = 94.6512 INR	1 INR = 0.0106 CHF
14 Jan 2025	1 CHF = 94.4197 INR	1 INR = 0.0106 CHF
15 Jan 2025	1 CHF = 94.7418 INR	1 INR = 0.0106 CHF
16 Jan 2025	1 CHF = 94.9009 INR	1 INR = 0.0105 CHF
17 Jan 2025	1 CHF = 94.9368 INR	1 INR = 0.0105 CHF
18 Jan 2025	1 CHF = 94.652 INR	1 INR = 0.0106 CHF
19 Jan 2025	1 CHF = 94.5781 INR	1 INR = 0.0106 CHF
20 Jan 2025	1 CHF = 94.7844 INR	1 INR = 0.0106 CHF
21 Jan 2025	1 CHF = 95.0844 INR	1 INR = 0.0105 CHF
22 Jan 2025	1 CHF = 95.491 INR	1 INR = 0.0105 CHF
23 Jan 2025	1 CHF = 95.2586 INR	1 INR = 0.0105 CHF
24 Jan 2025	1 CHF = 95.1588 INR	1 INR = 0.0105 CHF
25 Jan 2025	1 CHF = 95.2052 INR	1 INR = 0.0105 CHF
26 Jan 2025	1 CHF = 95.2052 INR	1 INR = 0.0105 CHF
27 Jan 2025	1 CHF = 96.0801 INR	1 INR = 0.0104 CHF
28 Jan 2025	1 CHF = 95.5556 INR	1 INR = 0.0105 CHF
29 Jan 2025	1 CHF = 95.4853 INR	1 INR = 0.0105 CHF
30 Jan 2025	1 CHF = 95.4049 INR	1 INR = 0.0105 CHF
31 Jan 2025	1 CHF = 95.1075 INR	1 INR = 0.0105 CHF

Feb 2025

Datum	CHF-INR	INR-CHF
01 Feb 2025	1 CHF = 95.1867 INR	1 INR = 0.0105 CHF
02 Feb 2025	1 CHF = 95.1226 INR	1 INR = 0.0105 CHF
03 Feb 2025	1 CHF = 95.2656 INR	1 INR = 0.0105 CHF
04 Feb 2025	1 CHF = 95.7861 INR	1 INR = 0.0104 CHF
05 Feb 2025	1 CHF = 96.8903 INR	1 INR = 0.0103 CHF
06 Feb 2025	1 CHF = 96.77 INR	1 INR = 0.0103 CHF
07 Feb 2025	1 CHF = 96.4856 INR	1 INR = 0.0104 CHF
08 Feb 2025	1 CHF = 96.3345 INR	1 INR = 0.0104 CHF
09 Feb 2025	1 CHF = 96.4826 INR	1 INR = 0.0104 CHF
10 Feb 2025	1 CHF = 96.0603 INR	1 INR = 0.0104 CHF
11 Feb 2025	1 CHF = 94.9614 INR	1 INR = 0.0105 CHF
12 Feb 2025	1 CHF = 95.3449 INR	1 INR = 0.0105 CHF
13 Feb 2025	1 CHF = 95.8406 INR	1 INR = 0.0104 CHF
14 Feb 2025	1 CHF = 96.146 INR	1 INR = 0.0104 CHF
15 Feb 2025	1 CHF = 96.4113 INR	1 INR = 0.0104 CHF
16 Feb 2025	1 CHF = 96.3232 INR	1 INR = 0.0104 CHF
17 Feb 2025	1 CHF = 96.4173 INR	1 INR = 0.0104 CHF
18 Feb 2025	1 CHF = 96.4458 INR	1 INR = 0.0104 CHF
19 Feb 2025	1 CHF = 96.0121 INR	1 INR = 0.0104 CHF
20 Feb 2025	1 CHF = 96.3443 INR	1 INR = 0.0104 CHF
21 Feb 2025	1 CHF = 96.304 INR	1 INR = 0.0104 CHF
22 Feb 2025	1 CHF = 96.4491 INR	1 INR = 0.0104 CHF
23 Feb 2025	1 CHF = 96.493 INR	1 INR = 0.0104 CHF
24 Feb 2025	1 CHF = 96.3959 INR	1 INR = 0.0104 CHF
25 Feb 2025	1 CHF = 97.5038 INR	1 INR = 0.0103 CHF
26 Feb 2025	1 CHF = 97.3218 INR	1 INR = 0.0103 CHF
27 Feb 2025	1 CHF = 97.1092 INR	1 INR = 0.0103 CHF
28 Feb 2025	1 CHF = 96.7906 INR	1 INR = 0.0103 CHF

Mar 2025

Datum	CHF-INR	INR-CHF
01 Mrz 2025	1 CHF = 96.8276 INR	1 INR = 0.0103 CHF
02 Mrz 2025	1 CHF = 96.878 INR	1 INR = 0.0103 CHF
03 Mrz 2025	1 CHF = 97.1164 INR	1 INR = 0.0103 CHF
04 Mrz 2025	1 CHF = 98.1673 INR	1 INR = 0.0102 CHF
05 Mrz 2025	1 CHF = 98.0254 INR	1 INR = 0.0102 CHF
06 Mrz 2025	1 CHF = 98.2597 INR	1 INR = 0.0102 CHF
07 Mrz 2025	1 CHF = 98.8418 INR	1 INR = 0.0101 CHF
08 Mrz 2025	1 CHF = 98.9292 INR	1 INR = 0.0101 CHF
09 Mrz 2025	1 CHF = 98.9381 INR	1 INR = 0.0101 CHF
10 Mrz 2025	1 CHF = 99.2769 INR	1 INR = 0.0101 CHF
11 Mrz 2025	1 CHF = 99.1913 INR	1 INR = 0.0101 CHF
12 Mrz 2025	1 CHF = 98.7887 INR	1 INR = 0.0101 CHF
13 Mrz 2025	1 CHF = 98.6863 INR	1 INR = 0.0101 CHF
14 Mrz 2025	1 CHF = 98.2643 INR	1 INR = 0.0102 CHF
15 Mrz 2025	1 CHF = 98.495 INR	1 INR = 0.0102 CHF
16 Mrz 2025	1 CHF = 98.4974 INR	1 INR = 0.0102 CHF
17 Mrz 2025	1 CHF = 98.3275 INR	1 INR = 0.0102 CHF
18 Mrz 2025	1 CHF = 98.4681 INR	1 INR = 0.0102 CHF
19 Mrz 2025	1 CHF = 98.4737 INR	1 INR = 0.0102 CHF
20 Mrz 2025	1 CHF = 97.7678 INR	1 INR = 0.0102 CHF
21 Mrz 2025	1 CHF = 97.9685 INR	1 INR = 0.0102 CHF
22 Mrz 2025	1 CHF = 97.2834 INR	1 INR = 0.0103 CHF
23 Mrz 2025	1 CHF = 97.2843 INR	1 INR = 0.0103 CHF
24 Mrz 2025	1 CHF = 97.4996 INR	1 INR = 0.0103 CHF
25 Mrz 2025	1 CHF = 97.1064 INR	1 INR = 0.0103 CHF
26 Mrz 2025	1 CHF = 96.9087 INR	1 INR = 0.0103 CHF
27 Mrz 2025	1 CHF = 97.0908 INR	1 INR = 0.0103 CHF
28 Mrz 2025	1 CHF = 96.916 INR	1 INR = 0.0103 CHF
29 Mrz 2025	1 CHF = 97.1119 INR	1 INR = 0.0103 CHF
30 Mrz 2025	1 CHF = 97.1156 INR	1 INR = 0.0103 CHF
31 Mrz 2025	1 CHF = 96.9817 INR	1 INR = 0.0103 CHF

Apr 2025

Datum	CHF-INR	INR-CHF
01 Apr 2025	1 CHF = 96.8202 INR	1 INR = 0.0103 CHF
02 Apr 2025	1 CHF = 96.7638 INR	1 INR = 0.0103 CHF
03 Apr 2025	1 CHF = 99.3408 INR	1 INR = 0.0101 CHF
04 Apr 2025	1 CHF = 100.4059 INR	1 INR = 0.01 CHF
05 Apr 2025	1 CHF = 99.3054 INR	1 INR = 0.0101 CHF
06 Apr 2025	1 CHF = 99.2552 INR	1 INR = 0.0101 CHF
07 Apr 2025	1 CHF = 100.2179 INR	1 INR = 0.01 CHF
08 Apr 2025	1 CHF = 100.4917 INR	1 INR = 0.01 CHF
09 Apr 2025	1 CHF = 103.3025 INR	1 INR = 0.0097 CHF
10 Apr 2025	1 CHF = 102.9879 INR	1 INR = 0.0097 CHF
11 Apr 2025	1 CHF = 105.7592 INR	1 INR = 0.0095 CHF
12 Apr 2025	1 CHF = 105.4275 INR	1 INR = 0.0095 CHF
13 Apr 2025	1 CHF = 105.5094 INR	1 INR = 0.0095 CHF
14 Apr 2025	1 CHF = 105.2213 INR	1 INR = 0.0095 CHF
15 Apr 2025	1 CHF = 105.0825 INR	1 INR = 0.0095 CHF
16 Apr 2025	1 CHF = 104.9815 INR	1 INR = 0.0095 CHF
17 Apr 2025	1 CHF = 104.4367 INR	1 INR = 0.0096 CHF
18 Apr 2025	1 CHF = 104.311 INR	1 INR = 0.0096 CHF
19 Apr 2025	1 CHF = 104.3109 INR	1 INR = 0.0096 CHF
20 Apr 2025	1 CHF = 104.3109 INR	1 INR = 0.0096 CHF
21 Apr 2025	1 CHF = 104.3109 INR	1 INR = 0.0096 CHF
22 Apr 2025	1 CHF = 104.9182 INR	1 INR = 0.0095 CHF
23 Apr 2025	1 CHF = 103.9478 INR	1 INR = 0.0096 CHF
24 Apr 2025	1 CHF = 103.3526 INR	1 INR = 0.0097 CHF
25 Apr 2025	1 CHF = 103.0914 INR	1 INR = 0.0097 CHF
26 Apr 2025	1 CHF = 103.1046 INR	1 INR = 0.0097 CHF
27 Apr 2025	1 CHF = 103.1046 INR	1 INR = 0.0097 CHF
28 Apr 2025	1 CHF = 102.5831 INR	1 INR = 0.0097 CHF
29 Apr 2025	1 CHF = 103.1222 INR	1 INR = 0.0097 CHF
30 Apr 2025	1 CHF = 102.4893 INR	1 INR = 0.0098 CHF

May 2025

Datum	CHF-INR	INR-CHF
01 Mai 2025	1 CHF = 102.3497 INR	1 INR = 0.0098 CHF
02 Mai 2025	1 CHF = 102.4979 INR	1 INR = 0.0098 CHF
03 Mai 2025	1 CHF = 102.2607 INR	1 INR = 0.0098 CHF
04 Mai 2025	1 CHF = 102.3731 INR	1 INR = 0.0098 CHF
05 Mai 2025	1 CHF = 102.3957 INR	1 INR = 0.0098 CHF
06 Mai 2025	1 CHF = 102.3073 INR	1 INR = 0.0098 CHF
07 Mai 2025	1 CHF = 102.848 INR	1 INR = 0.0097 CHF
08 Mai 2025	1 CHF = 103.5555 INR	1 INR = 0.0097 CHF
09 Mai 2025	1 CHF = 102.7043 INR	1 INR = 0.0097 CHF
10 Mai 2025	1 CHF = 102.7075 INR	1 INR = 0.0097 CHF
11 Mai 2025	1 CHF = 102.6536 INR	1 INR = 0.0097 CHF
12 Mai 2025	1 CHF = 100.4589 INR	1 INR = 0.01 CHF
13 Mai 2025	1 CHF = 101.3264 INR	1 INR = 0.0099 CHF
14 Mai 2025	1 CHF = 102.023 INR	1 INR = 0.0098 CHF
15 Mai 2025	1 CHF = 101.9992 INR	1 INR = 0.0098 CHF
16 Mai 2025	1 CHF = 102.2305 INR	1 INR = 0.0098 CHF
17 Mai 2025	1 CHF = 102.1528 INR	1 INR = 0.0098 CHF
18 Mai 2025	1 CHF = 102.1528 INR	1 INR = 0.0098 CHF
19 Mai 2025	1 CHF = 102.4878 INR	1 INR = 0.0098 CHF
20 Mai 2025	1 CHF = 102.7473 INR	1 INR = 0.0097 CHF
21 Mai 2025	1 CHF = 103.7688 INR	1 INR = 0.0096 CHF
22 Mai 2025	1 CHF = 104.0228 INR	1 INR = 0.0096 CHF
23 Mai 2025	1 CHF = 103.4192 INR	1 INR = 0.0097 CHF
24 Mai 2025	1 CHF = 103.6461 INR	1 INR = 0.0096 CHF
25 Mai 2025	1 CHF = 103.6461 INR	1 INR = 0.0096 CHF
26 Mai 2025	1 CHF = 103.4854 INR	1 INR = 0.0097 CHF
27 Mai 2025	1 CHF = 103.2692 INR	1 INR = 0.0097 CHF
28 Mai 2025	1 CHF = 103.1765 INR	1 INR = 0.0097 CHF
29 Mai 2025	1 CHF = 103.2722 INR	1 INR = 0.0097 CHF
30 Mai 2025	1 CHF = 103.8275 INR	1 INR = 0.0096 CHF
31 Mai 2025	1 CHF = 104.0959 INR	1 INR = 0.0096 CHF

Jun 2025

Datum	CHF-INR	INR-CHF
01 Jun 2025	1 CHF = 104.1916 INR	1 INR = 0.0096 CHF
02 Jun 2025	1 CHF = 104.4244 INR	1 INR = 0.0096 CHF
03 Jun 2025	1 CHF = 104.3163 INR	1 INR = 0.0096 CHF
04 Jun 2025	1 CHF = 104.1753 INR	1 INR = 0.0096 CHF

CHF-INR und INR-CHF Information zu Wechselkursen

Schweizerfranken (CHF) ist die Währung in Schweiz. Indische Rupie (INR) ist die Währung in Indien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweiz und Indien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten