> CHF-INR und INR-CHF Wechselkurse - 2026

CHF-INR und INR-CHF Wechselkurse - 2026

CHF-INR und INR-CHF Wechselkurse

Schaue dir unten die Wechselkurse für CHF - INR und INR - CHF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CHF = 118,2121 INR

1 INR = 0,0085 CHF

1J 2J 3J

CHF in INRINR in CHF

Jan 2026

Datum	CHF-INR	INR-CHF
01 Jan 2026	1 CHF = 113.3957 INR	1 INR = 0.0088 CHF
02 Jan 2026	1 CHF = 113.77 INR	1 INR = 0.0088 CHF
03 Jan 2026	1 CHF = 113.6638 INR	1 INR = 0.0088 CHF
04 Jan 2026	1 CHF = 113.6638 INR	1 INR = 0.0088 CHF
05 Jan 2026	1 CHF = 113.6781 INR	1 INR = 0.0088 CHF
06 Jan 2026	1 CHF = 113.7116 INR	1 INR = 0.0088 CHF
07 Jan 2026	1 CHF = 112.8705 INR	1 INR = 0.0089 CHF
08 Jan 2026	1 CHF = 112.7395 INR	1 INR = 0.0089 CHF
09 Jan 2026	1 CHF = 112.7153 INR	1 INR = 0.0089 CHF
10 Jan 2026	1 CHF = 112.7052 INR	1 INR = 0.0089 CHF
11 Jan 2026	1 CHF = 112.7249 INR	1 INR = 0.0089 CHF
12 Jan 2026	1 CHF = 113.059 INR	1 INR = 0.0088 CHF
13 Jan 2026	1 CHF = 112.9342 INR	1 INR = 0.0089 CHF
14 Jan 2026	1 CHF = 112.8027 INR	1 INR = 0.0089 CHF
15 Jan 2026	1 CHF = 112.771 INR	1 INR = 0.0089 CHF
16 Jan 2026	1 CHF = 113.1938 INR	1 INR = 0.0088 CHF
17 Jan 2026	1 CHF = 112.9816 INR	1 INR = 0.0089 CHF
18 Jan 2026	1 CHF = 113.2117 INR	1 INR = 0.0088 CHF
19 Jan 2026	1 CHF = 113.8462 INR	1 INR = 0.0088 CHF
20 Jan 2026	1 CHF = 115.0796 INR	1 INR = 0.0087 CHF
21 Jan 2026	1 CHF = 115.9971 INR	1 INR = 0.0086 CHF
22 Jan 2026	1 CHF = 115.5837 INR	1 INR = 0.0087 CHF
23 Jan 2026	1 CHF = 116.2128 INR	1 INR = 0.0086 CHF
24 Jan 2026	1 CHF = 117.5338 INR	1 INR = 0.0085 CHF
25 Jan 2026	1 CHF = 116.6148 INR	1 INR = 0.0086 CHF
26 Jan 2026	1 CHF = 117.894 INR	1 INR = 0.0085 CHF
27 Jan 2026	1 CHF = 118.7886 INR	1 INR = 0.0084 CHF
28 Jan 2026	1 CHF = 119.8504 INR	1 INR = 0.0083 CHF
29 Jan 2026	1 CHF = 119.6862 INR	1 INR = 0.0084 CHF
30 Jan 2026	1 CHF = 119.6436 INR	1 INR = 0.0084 CHF
31 Jan 2026	1 CHF = 118.6613 INR	1 INR = 0.0084 CHF

Feb 2026

Datum	CHF-INR	INR-CHF
01 Feb 2026	1 CHF = 119.2704 INR	1 INR = 0.0084 CHF
02 Feb 2026	1 CHF = 117.946 INR	1 INR = 0.0085 CHF
03 Feb 2026	1 CHF = 116.0549 INR	1 INR = 0.0086 CHF
04 Feb 2026	1 CHF = 116.5926 INR	1 INR = 0.0086 CHF
05 Feb 2026	1 CHF = 116.3976 INR	1 INR = 0.0086 CHF
06 Feb 2026	1 CHF = 116.5759 INR	1 INR = 0.0086 CHF
07 Feb 2026	1 CHF = 116.7733 INR	1 INR = 0.0086 CHF
08 Feb 2026	1 CHF = 116.7733 INR	1 INR = 0.0086 CHF
09 Feb 2026	1 CHF = 117.7016 INR	1 INR = 0.0085 CHF
10 Feb 2026	1 CHF = 118.0938 INR	1 INR = 0.0085 CHF
11 Feb 2026	1 CHF = 118.1898 INR	1 INR = 0.0085 CHF
12 Feb 2026	1 CHF = 117.8489 INR	1 INR = 0.0085 CHF
13 Feb 2026	1 CHF = 117.7887 INR	1 INR = 0.0085 CHF
14 Feb 2026	1 CHF = 117.9515 INR	1 INR = 0.0085 CHF
15 Feb 2026	1 CHF = 117.6879 INR	1 INR = 0.0085 CHF
16 Feb 2026	1 CHF = 117.7754 INR	1 INR = 0.0085 CHF
17 Feb 2026	1 CHF = 117.6703 INR	1 INR = 0.0085 CHF
18 Feb 2026	1 CHF = 117.7193 INR	1 INR = 0.0085 CHF
19 Feb 2026	1 CHF = 117.7266 INR	1 INR = 0.0085 CHF
20 Feb 2026	1 CHF = 117.1943 INR	1 INR = 0.0085 CHF
21 Feb 2026	1 CHF = 116.9777 INR	1 INR = 0.0085 CHF
22 Feb 2026	1 CHF = 116.973 INR	1 INR = 0.0085 CHF
23 Feb 2026	1 CHF = 117.1174 INR	1 INR = 0.0085 CHF
24 Feb 2026	1 CHF = 117.41 INR	1 INR = 0.0085 CHF
25 Feb 2026	1 CHF = 117.3372 INR	1 INR = 0.0085 CHF
26 Feb 2026	1 CHF = 117.5211 INR	1 INR = 0.0085 CHF
27 Feb 2026	1 CHF = 118.0066 INR	1 INR = 0.0085 CHF
28 Feb 2026	1 CHF = 118.3757 INR	1 INR = 0.0084 CHF

Mar 2026

Datum	CHF-INR	INR-CHF
01 Mrz 2026	1 CHF = 118.108 INR	1 INR = 0.0085 CHF
02 Mrz 2026	1 CHF = 117.8929 INR	1 INR = 0.0085 CHF
03 Mrz 2026	1 CHF = 117.1915 INR	1 INR = 0.0085 CHF
04 Mrz 2026	1 CHF = 118.0658 INR	1 INR = 0.0085 CHF
05 Mrz 2026	1 CHF = 117.4699 INR	1 INR = 0.0085 CHF
06 Mrz 2026	1 CHF = 117.5536 INR	1 INR = 0.0085 CHF
07 Mrz 2026	1 CHF = 118.3894 INR	1 INR = 0.0084 CHF
08 Mrz 2026	1 CHF = 118.3984 INR	1 INR = 0.0084 CHF
09 Mrz 2026	1 CHF = 118.4109 INR	1 INR = 0.0084 CHF
10 Mrz 2026	1 CHF = 118.502 INR	1 INR = 0.0084 CHF
11 Mrz 2026	1 CHF = 118.2585 INR	1 INR = 0.0085 CHF
12 Mrz 2026	1 CHF = 117.9083 INR	1 INR = 0.0085 CHF
13 Mrz 2026	1 CHF = 117.2866 INR	1 INR = 0.0085 CHF
14 Mrz 2026	1 CHF = 116.2642 INR	1 INR = 0.0086 CHF
15 Mrz 2026	1 CHF = 116.3199 INR	1 INR = 0.0086 CHF
16 Mrz 2026	1 CHF = 117.1603 INR	1 INR = 0.0085 CHF
17 Mrz 2026	1 CHF = 117.4015 INR	1 INR = 0.0085 CHF
18 Mrz 2026	1 CHF = 117.9611 INR	1 INR = 0.0085 CHF
19 Mrz 2026	1 CHF = 117.4378 INR	1 INR = 0.0085 CHF
20 Mrz 2026	1 CHF = 119.0223 INR	1 INR = 0.0084 CHF
21 Mrz 2026	1 CHF = 119.2362 INR	1 INR = 0.0084 CHF
22 Mrz 2026	1 CHF = 119.2362 INR	1 INR = 0.0084 CHF
23 Mrz 2026	1 CHF = 118.4119 INR	1 INR = 0.0084 CHF
24 Mrz 2026	1 CHF = 118.9418 INR	1 INR = 0.0084 CHF
25 Mrz 2026	1 CHF = 118.9523 INR	1 INR = 0.0084 CHF
26 Mrz 2026	1 CHF = 118.6734 INR	1 INR = 0.0084 CHF
27 Mrz 2026	1 CHF = 118.8255 INR	1 INR = 0.0084 CHF
28 Mrz 2026	1 CHF = 118.7996 INR	1 INR = 0.0084 CHF
29 Mrz 2026	1 CHF = 119.3059 INR	1 INR = 0.0084 CHF
30 Mrz 2026	1 CHF = 118.3568 INR	1 INR = 0.0084 CHF
31 Mrz 2026	1 CHF = 117.4351 INR	1 INR = 0.0085 CHF

Apr 2026

Datum	CHF-INR	INR-CHF
01 Apr 2026	1 CHF = 117.9479 INR	1 INR = 0.0085 CHF
02 Apr 2026	1 CHF = 116.2883 INR	1 INR = 0.0086 CHF
03 Apr 2026	1 CHF = 116.0686 INR	1 INR = 0.0086 CHF
04 Apr 2026	1 CHF = 115.9425 INR	1 INR = 0.0086 CHF
05 Apr 2026	1 CHF = 116.105 INR	1 INR = 0.0086 CHF
06 Apr 2026	1 CHF = 116.6149 INR	1 INR = 0.0086 CHF
07 Apr 2026	1 CHF = 116.3364 INR	1 INR = 0.0086 CHF
08 Apr 2026	1 CHF = 117.0568 INR	1 INR = 0.0085 CHF
09 Apr 2026	1 CHF = 117.025 INR	1 INR = 0.0085 CHF
10 Apr 2026	1 CHF = 117.7428 INR	1 INR = 0.0085 CHF
11 Apr 2026	1 CHF = 117.952 INR	1 INR = 0.0085 CHF
12 Apr 2026	1 CHF = 117.9126 INR	1 INR = 0.0085 CHF
13 Apr 2026	1 CHF = 118.1125 INR	1 INR = 0.0085 CHF
14 Apr 2026	1 CHF = 119.2875 INR	1 INR = 0.0084 CHF
15 Apr 2026	1 CHF = 119.3782 INR	1 INR = 0.0084 CHF
16 Apr 2026	1 CHF = 119.0292 INR	1 INR = 0.0084 CHF
17 Apr 2026	1 CHF = 118.6331 INR	1 INR = 0.0084 CHF
18 Apr 2026	1 CHF = 118.4723 INR	1 INR = 0.0084 CHF
19 Apr 2026	1 CHF = 118.4709 INR	1 INR = 0.0084 CHF
20 Apr 2026	1 CHF = 119.1898 INR	1 INR = 0.0084 CHF
21 Apr 2026	1 CHF = 119.9574 INR	1 INR = 0.0083 CHF
22 Apr 2026	1 CHF = 119.9375 INR	1 INR = 0.0083 CHF
23 Apr 2026	1 CHF = 119.9061 INR	1 INR = 0.0083 CHF
24 Apr 2026	1 CHF = 119.8847 INR	1 INR = 0.0083 CHF
25 Apr 2026	1 CHF = 120.0778 INR	1 INR = 0.0083 CHF
26 Apr 2026	1 CHF = 119.7362 INR	1 INR = 0.0084 CHF
27 Apr 2026	1 CHF = 120.0291 INR	1 INR = 0.0083 CHF
28 Apr 2026	1 CHF = 119.7022 INR	1 INR = 0.0084 CHF
29 Apr 2026	1 CHF = 120.0947 INR	1 INR = 0.0083 CHF
30 Apr 2026	1 CHF = 120.9173 INR	1 INR = 0.0083 CHF

May 2026

Datum	CHF-INR	INR-CHF
01 Mai 2026	1 CHF = 121.6005 INR	1 INR = 0.0082 CHF
02 Mai 2026	1 CHF = 121.2661 INR	1 INR = 0.0082 CHF
03 Mai 2026	1 CHF = 121.4849 INR	1 INR = 0.0082 CHF
04 Mai 2026	1 CHF = 121.3503 INR	1 INR = 0.0082 CHF
05 Mai 2026	1 CHF = 121.4832 INR	1 INR = 0.0082 CHF
06 Mai 2026	1 CHF = 121.2132 INR	1 INR = 0.0082 CHF
07 Mai 2026	1 CHF = 121.1024 INR	1 INR = 0.0083 CHF
08 Mai 2026	1 CHF = 121.3746 INR	1 INR = 0.0082 CHF
09 Mai 2026	1 CHF = 121.5328 INR	1 INR = 0.0082 CHF
10 Mai 2026	1 CHF = 121.564 INR	1 INR = 0.0082 CHF
11 Mai 2026	1 CHF = 122.3791 INR	1 INR = 0.0082 CHF
12 Mai 2026	1 CHF = 122.4577 INR	1 INR = 0.0082 CHF
13 Mai 2026	1 CHF = 122.3951 INR	1 INR = 0.0082 CHF
14 Mai 2026	1 CHF = 122.4624 INR	1 INR = 0.0082 CHF
15 Mai 2026	1 CHF = 121.8605 INR	1 INR = 0.0082 CHF
16 Mai 2026	1 CHF = 121.9509 INR	1 INR = 0.0082 CHF
17 Mai 2026	1 CHF = 121.9509 INR	1 INR = 0.0082 CHF
18 Mai 2026	1 CHF = 122.6281 INR	1 INR = 0.0082 CHF
19 Mai 2026	1 CHF = 122.7323 INR	1 INR = 0.0081 CHF
20 Mai 2026	1 CHF = 122.5383 INR	1 INR = 0.0082 CHF
21 Mai 2026	1 CHF = 122.2828 INR	1 INR = 0.0082 CHF
22 Mai 2026	1 CHF = 121.6882 INR	1 INR = 0.0082 CHF
23 Mai 2026	1 CHF = 121.974 INR	1 INR = 0.0082 CHF
24 Mai 2026	1 CHF = 121.974 INR	1 INR = 0.0082 CHF
25 Mai 2026	1 CHF = 121.8718 INR	1 INR = 0.0082 CHF
26 Mai 2026	1 CHF = 121.8907 INR	1 INR = 0.0082 CHF
27 Mai 2026	1 CHF = 121.7804 INR	1 INR = 0.0082 CHF
28 Mai 2026	1 CHF = 121.7495 INR	1 INR = 0.0082 CHF
29 Mai 2026	1 CHF = 121.3759 INR	1 INR = 0.0082 CHF
30 Mai 2026	1 CHF = 121.6427 INR	1 INR = 0.0082 CHF
31 Mai 2026	1 CHF = 121.6339 INR	1 INR = 0.0082 CHF

Jun 2026

Datum	CHF-INR	INR-CHF
01 Jun 2026	1 CHF = 121.0597 INR	1 INR = 0.0083 CHF
02 Jun 2026	1 CHF = 121.3855 INR	1 INR = 0.0082 CHF
03 Jun 2026	1 CHF = 121.3498 INR	1 INR = 0.0082 CHF

Jul 2026

Datum	CHF-INR	INR-CHF
01 Jul 2026	1 CHF = 117.4343 INR	1 INR = 0.0085 CHF
02 Jul 2026	1 CHF = 118.2783 INR	1 INR = 0.0085 CHF

CHF-INR und INR-CHF Information zu Wechselkursen

Schweizerfranken (CHF) ist die Währung in Schweiz. Indische Rupie (INR) ist die Währung in Indien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweiz und Indien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten