currencystats247.com

CurrencyStats247 > Wechselkurse > CHF-IQD und IQD-CHF Wechselkurse - 2025

CHF-IQD und IQD-CHF Wechselkurse - 2025

CHF-IQD und IQD-CHF Wechselkurse

Schaue dir unten die Wechselkurse für CHF - IQD und IQD - CHF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 CHF = 1459,3993 IQD
1 IQD = 0,0007 CHF
1J 2J 3J

Jan 2025

DatumCHF-IQDIQD-CHF
01 Jan 2025 1 CHF = 1449.2985 IQD 1 IQD = 0.0007 CHF
02 Jan 2025 1 CHF = 1443.0154 IQD 1 IQD = 0.0007 CHF
03 Jan 2025 1 CHF = 1441.4635 IQD 1 IQD = 0.0007 CHF
04 Jan 2025 1 CHF = 1439.3725 IQD 1 IQD = 0.0007 CHF
05 Jan 2025 1 CHF = 1439.3725 IQD 1 IQD = 0.0007 CHF
06 Jan 2025 1 CHF = 1454.373 IQD 1 IQD = 0.0007 CHF
07 Jan 2025 1 CHF = 1444.8419 IQD 1 IQD = 0.0007 CHF
08 Jan 2025 1 CHF = 1438.0179 IQD 1 IQD = 0.0007 CHF
09 Jan 2025 1 CHF = 1436.2489 IQD 1 IQD = 0.0007 CHF
10 Jan 2025 1 CHF = 1434.1344 IQD 1 IQD = 0.0007 CHF
11 Jan 2025 1 CHF = 1435.6487 IQD 1 IQD = 0.0007 CHF
12 Jan 2025 1 CHF = 1435.6487 IQD 1 IQD = 0.0007 CHF
13 Jan 2025 1 CHF = 1430.6227 IQD 1 IQD = 0.0007 CHF
14 Jan 2025 1 CHF = 1430.4679 IQD 1 IQD = 0.0007 CHF
15 Jan 2025 1 CHF = 1436.3971 IQD 1 IQD = 0.0007 CHF
16 Jan 2025 1 CHF = 1436.9902 IQD 1 IQD = 0.0007 CHF
17 Jan 2025 1 CHF = 1435.9859 IQD 1 IQD = 0.0007 CHF
18 Jan 2025 1 CHF = 1432.1695 IQD 1 IQD = 0.0007 CHF
19 Jan 2025 1 CHF = 1431.0517 IQD 1 IQD = 0.0007 CHF
20 Jan 2025 1 CHF = 1436.9259 IQD 1 IQD = 0.0007 CHF
21 Jan 2025 1 CHF = 1438.6057 IQD 1 IQD = 0.0007 CHF
22 Jan 2025 1 CHF = 1439.6676 IQD 1 IQD = 0.0007 CHF
23 Jan 2025 1 CHF = 1444.5046 IQD 1 IQD = 0.0007 CHF
24 Jan 2025 1 CHF = 1445.488 IQD 1 IQD = 0.0007 CHF
25 Jan 2025 1 CHF = 1444.0286 IQD 1 IQD = 0.0007 CHF
26 Jan 2025 1 CHF = 1444.0286 IQD 1 IQD = 0.0007 CHF
27 Jan 2025 1 CHF = 1458.2493 IQD 1 IQD = 0.0007 CHF
28 Jan 2025 1 CHF = 1447.3876 IQD 1 IQD = 0.0007 CHF
29 Jan 2025 1 CHF = 1445.893 IQD 1 IQD = 0.0007 CHF
30 Jan 2025 1 CHF = 1442.0902 IQD 1 IQD = 0.0007 CHF
31 Jan 2025 1 CHF = 1438.0697 IQD 1 IQD = 0.0007 CHF

Feb 2025

DatumCHF-IQDIQD-CHF
01 Feb 2025 1 CHF = 1437.7164 IQD 1 IQD = 0.0007 CHF
02 Feb 2025 1 CHF = 1439.2182 IQD 1 IQD = 0.0007 CHF
03 Feb 2025 1 CHF = 1432.6614 IQD 1 IQD = 0.0007 CHF
04 Feb 2025 1 CHF = 1440.5196 IQD 1 IQD = 0.0007 CHF
05 Feb 2025 1 CHF = 1452.8592 IQD 1 IQD = 0.0007 CHF
06 Feb 2025 1 CHF = 1447.7186 IQD 1 IQD = 0.0007 CHF
07 Feb 2025 1 CHF = 1445.2305 IQD 1 IQD = 0.0007 CHF
08 Feb 2025 1 CHF = 1446.2617 IQD 1 IQD = 0.0007 CHF
09 Feb 2025 1 CHF = 1446.2617 IQD 1 IQD = 0.0007 CHF
10 Feb 2025 1 CHF = 1439.8361 IQD 1 IQD = 0.0007 CHF
11 Feb 2025 1 CHF = 1434.3701 IQD 1 IQD = 0.0007 CHF
12 Feb 2025 1 CHF = 1438.0942 IQD 1 IQD = 0.0007 CHF
13 Feb 2025 1 CHF = 1440.259 IQD 1 IQD = 0.0007 CHF
14 Feb 2025 1 CHF = 1453.8467 IQD 1 IQD = 0.0007 CHF
15 Feb 2025 1 CHF = 1453.0235 IQD 1 IQD = 0.0007 CHF
16 Feb 2025 1 CHF = 1451.6959 IQD 1 IQD = 0.0007 CHF
17 Feb 2025 1 CHF = 1453.4971 IQD 1 IQD = 0.0007 CHF
18 Feb 2025 1 CHF = 1454.2319 IQD 1 IQD = 0.0007 CHF
19 Feb 2025 1 CHF = 1447.0204 IQD 1 IQD = 0.0007 CHF
20 Feb 2025 1 CHF = 1451.6489 IQD 1 IQD = 0.0007 CHF
21 Feb 2025 1 CHF = 1457.251 IQD 1 IQD = 0.0007 CHF
22 Feb 2025 1 CHF = 1459.5484 IQD 1 IQD = 0.0007 CHF
23 Feb 2025 1 CHF = 1459.3745 IQD 1 IQD = 0.0007 CHF
24 Feb 2025 1 CHF = 1455.7511 IQD 1 IQD = 0.0007 CHF
25 Feb 2025 1 CHF = 1463.6497 IQD 1 IQD = 0.0007 CHF
26 Feb 2025 1 CHF = 1461.0072 IQD 1 IQD = 0.0007 CHF
27 Feb 2025 1 CHF = 1458.8735 IQD 1 IQD = 0.0007 CHF
28 Feb 2025 1 CHF = 1450.535 IQD 1 IQD = 0.0007 CHF

Mar 2025

DatumCHF-IQDIQD-CHF
01 Mrz 2025 1 CHF = 1450.135 IQD 1 IQD = 0.0007 CHF
02 Mrz 2025 1 CHF = 1451.0724 IQD 1 IQD = 0.0007 CHF
03 Mrz 2025 1 CHF = 1454.7618 IQD 1 IQD = 0.0007 CHF
04 Mrz 2025 1 CHF = 1475.4557 IQD 1 IQD = 0.0007 CHF
05 Mrz 2025 1 CHF = 1472.5616 IQD 1 IQD = 0.0007 CHF
06 Mrz 2025 1 CHF = 1477.9738 IQD 1 IQD = 0.0007 CHF
07 Mrz 2025 1 CHF = 1489.7729 IQD 1 IQD = 0.0007 CHF
08 Mrz 2025 1 CHF = 1486.2494 IQD 1 IQD = 0.0007 CHF
09 Mrz 2025 1 CHF = 1489.0069 IQD 1 IQD = 0.0007 CHF
10 Mrz 2025 1 CHF = 1493.5365 IQD 1 IQD = 0.0007 CHF
11 Mrz 2025 1 CHF = 1489.465 IQD 1 IQD = 0.0007 CHF
12 Mrz 2025 1 CHF = 1485.3691 IQD 1 IQD = 0.0007 CHF
13 Mrz 2025 1 CHF = 1485.1442 IQD 1 IQD = 0.0007 CHF
14 Mrz 2025 1 CHF = 1478.4857 IQD 1 IQD = 0.0007 CHF
15 Mrz 2025 1 CHF = 1480.5256 IQD 1 IQD = 0.0007 CHF
16 Mrz 2025 1 CHF = 1484.3451 IQD 1 IQD = 0.0007 CHF
17 Mrz 2025 1 CHF = 1484.2552 IQD 1 IQD = 0.0007 CHF
18 Mrz 2025 1 CHF = 1486.59 IQD 1 IQD = 0.0007 CHF
19 Mrz 2025 1 CHF = 1489.1234 IQD 1 IQD = 0.0007 CHF
20 Mrz 2025 1 CHF = 1483.4785 IQD 1 IQD = 0.0007 CHF
21 Mrz 2025 1 CHF = 1486.7472 IQD 1 IQD = 0.0007 CHF
22 Mrz 2025 1 CHF = 1478.3615 IQD 1 IQD = 0.0007 CHF
23 Mrz 2025 1 CHF = 1482.0432 IQD 1 IQD = 0.0007 CHF
24 Mrz 2025 1 CHF = 1485.5806 IQD 1 IQD = 0.0007 CHF
25 Mrz 2025 1 CHF = 1486.5012 IQD 1 IQD = 0.0007 CHF
26 Mrz 2025 1 CHF = 1483.0898 IQD 1 IQD = 0.0007 CHF
27 Mrz 2025 1 CHF = 1482.5488 IQD 1 IQD = 0.0007 CHF
28 Mrz 2025 1 CHF = 1484.2059 IQD 1 IQD = 0.0007 CHF
29 Mrz 2025 1 CHF = 1488.4879 IQD 1 IQD = 0.0007 CHF
30 Mrz 2025 1 CHF = 1487.6856 IQD 1 IQD = 0.0007 CHF
31 Mrz 2025 1 CHF = 1486.9354 IQD 1 IQD = 0.0007 CHF

Apr 2025

DatumCHF-IQDIQD-CHF
01 Apr 2025 1 CHF = 1478.3363 IQD 1 IQD = 0.0007 CHF
02 Apr 2025 1 CHF = 1482.7574 IQD 1 IQD = 0.0007 CHF
03 Apr 2025 1 CHF = 1520.358 IQD 1 IQD = 0.0007 CHF
04 Apr 2025 1 CHF = 1537.6094 IQD 1 IQD = 0.0007 CHF
05 Apr 2025 1 CHF = 1516.9162 IQD 1 IQD = 0.0007 CHF

CHF-IQD und IQD-CHF Information zu Wechselkursen

Schweizerfranken (CHF) ist die Währung in Schweiz. Irakische Dinar (IQD) ist die Währung in Irak. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweiz und Irak abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats