currencystats247.com

CurrencyStats247 > Wechselkurse > CHF-IQD und IQD-CHF Wechselkurse - 2026

CHF-IQD und IQD-CHF Wechselkurse - 2026

CHF-IQD und IQD-CHF Wechselkurse

Schaue dir unten die Wechselkurse für CHF - IQD und IQD - CHF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 CHF = 1669,3677 IQD
1 IQD = 0,0006 CHF
1J 2J 3J

Jan 2026

DatumCHF-IQDIQD-CHF
01 Jan 2026 1 CHF = 1651.9917 IQD 1 IQD = 0.0006 CHF
02 Jan 2026 1 CHF = 1651.9681 IQD 1 IQD = 0.0006 CHF
03 Jan 2026 1 CHF = 1653.2311 IQD 1 IQD = 0.0006 CHF
04 Jan 2026 1 CHF = 1653.2311 IQD 1 IQD = 0.0006 CHF
05 Jan 2026 1 CHF = 1649.2345 IQD 1 IQD = 0.0006 CHF
06 Jan 2026 1 CHF = 1651.2035 IQD 1 IQD = 0.0006 CHF
07 Jan 2026 1 CHF = 1645.4951 IQD 1 IQD = 0.0006 CHF
08 Jan 2026 1 CHF = 1643.0674 IQD 1 IQD = 0.0006 CHF
09 Jan 2026 1 CHF = 1638.006 IQD 1 IQD = 0.0006 CHF
10 Jan 2026 1 CHF = 1635.6096 IQD 1 IQD = 0.0006 CHF
11 Jan 2026 1 CHF = 1637.3283 IQD 1 IQD = 0.0006 CHF
12 Jan 2026 1 CHF = 1642.0415 IQD 1 IQD = 0.0006 CHF
13 Jan 2026 1 CHF = 1640.0329 IQD 1 IQD = 0.0006 CHF
14 Jan 2026 1 CHF = 1636.5952 IQD 1 IQD = 0.0006 CHF
15 Jan 2026 1 CHF = 1634.9206 IQD 1 IQD = 0.0006 CHF
16 Jan 2026 1 CHF = 1633.7684 IQD 1 IQD = 0.0006 CHF
17 Jan 2026 1 CHF = 1633.6648 IQD 1 IQD = 0.0006 CHF
18 Jan 2026 1 CHF = 1634.0927 IQD 1 IQD = 0.0006 CHF
19 Jan 2026 1 CHF = 1640.2458 IQD 1 IQD = 0.0006 CHF
20 Jan 2026 1 CHF = 1656.6413 IQD 1 IQD = 0.0006 CHF
21 Jan 2026 1 CHF = 1658.1737 IQD 1 IQD = 0.0006 CHF
22 Jan 2026 1 CHF = 1652.9163 IQD 1 IQD = 0.0006 CHF
23 Jan 2026 1 CHF = 1656.8245 IQD 1 IQD = 0.0006 CHF
24 Jan 2026 1 CHF = 1666.6766 IQD 1 IQD = 0.0006 CHF
25 Jan 2026 1 CHF = 1655.1334 IQD 1 IQD = 0.0006 CHF
26 Jan 2026 1 CHF = 1683.0815 IQD 1 IQD = 0.0006 CHF
27 Jan 2026 1 CHF = 1695.8801 IQD 1 IQD = 0.0006 CHF
28 Jan 2026 1 CHF = 1707.916 IQD 1 IQD = 0.0006 CHF
29 Jan 2026 1 CHF = 1705.9928 IQD 1 IQD = 0.0006 CHF
30 Jan 2026 1 CHF = 1705.2941 IQD 1 IQD = 0.0006 CHF
31 Jan 2026 1 CHF = 1696.1306 IQD 1 IQD = 0.0006 CHF

Feb 2026

DatumCHF-IQDIQD-CHF
01 Feb 2026 1 CHF = 1717.6376 IQD 1 IQD = 0.0006 CHF
02 Feb 2026 1 CHF = 1690.4116 IQD 1 IQD = 0.0006 CHF
03 Feb 2026 1 CHF = 1682.5002 IQD 1 IQD = 0.0006 CHF
04 Feb 2026 1 CHF = 1688.6876 IQD 1 IQD = 0.0006 CHF
05 Feb 2026 1 CHF = 1688.5702 IQD 1 IQD = 0.0006 CHF
06 Feb 2026 1 CHF = 1683.7388 IQD 1 IQD = 0.0006 CHF
07 Feb 2026 1 CHF = 1689.5283 IQD 1 IQD = 0.0006 CHF
08 Feb 2026 1 CHF = 1683.967 IQD 1 IQD = 0.0006 CHF
09 Feb 2026 1 CHF = 1698.884 IQD 1 IQD = 0.0006 CHF
10 Feb 2026 1 CHF = 1708.2897 IQD 1 IQD = 0.0006 CHF
11 Feb 2026 1 CHF = 1707.4336 IQD 1 IQD = 0.0006 CHF
12 Feb 2026 1 CHF = 1704.1593 IQD 1 IQD = 0.0006 CHF
13 Feb 2026 1 CHF = 1703.0423 IQD 1 IQD = 0.0006 CHF
14 Feb 2026 1 CHF = 1704.4943 IQD 1 IQD = 0.0006 CHF
15 Feb 2026 1 CHF = 1700.6858 IQD 1 IQD = 0.0006 CHF
16 Feb 2026 1 CHF = 1701.1188 IQD 1 IQD = 0.0006 CHF
17 Feb 2026 1 CHF = 1699.987 IQD 1 IQD = 0.0006 CHF
18 Feb 2026 1 CHF = 1700.1039 IQD 1 IQD = 0.0006 CHF
19 Feb 2026 1 CHF = 1692.0631 IQD 1 IQD = 0.0006 CHF
20 Feb 2026 1 CHF = 1687.7476 IQD 1 IQD = 0.0006 CHF
21 Feb 2026 1 CHF = 1685.3056 IQD 1 IQD = 0.0006 CHF
22 Feb 2026 1 CHF = 1685.3056 IQD 1 IQD = 0.0006 CHF
23 Feb 2026 1 CHF = 1685.5039 IQD 1 IQD = 0.0006 CHF
24 Feb 2026 1 CHF = 1692.0594 IQD 1 IQD = 0.0006 CHF
25 Feb 2026 1 CHF = 1689.9834 IQD 1 IQD = 0.0006 CHF
26 Feb 2026 1 CHF = 1692.9053 IQD 1 IQD = 0.0006 CHF
27 Feb 2026 1 CHF = 1696.7283 IQD 1 IQD = 0.0006 CHF
28 Feb 2026 1 CHF = 1699.7863 IQD 1 IQD = 0.0006 CHF

Mar 2026

DatumCHF-IQDIQD-CHF
01 Mrz 2026 1 CHF = 1695.9421 IQD 1 IQD = 0.0006 CHF
02 Mrz 2026 1 CHF = 1687.2925 IQD 1 IQD = 0.0006 CHF
03 Mrz 2026 1 CHF = 1666.4877 IQD 1 IQD = 0.0006 CHF
04 Mrz 2026 1 CHF = 1678.1114 IQD 1 IQD = 0.0006 CHF
05 Mrz 2026 1 CHF = 1679.2189 IQD 1 IQD = 0.0006 CHF
06 Mrz 2026 1 CHF = 1676.7304 IQD 1 IQD = 0.0006 CHF
07 Mrz 2026 1 CHF = 1677.9978 IQD 1 IQD = 0.0006 CHF
08 Mrz 2026 1 CHF = 1677.9978 IQD 1 IQD = 0.0006 CHF
09 Mrz 2026 1 CHF = 1681.3102 IQD 1 IQD = 0.0006 CHF
10 Mrz 2026 1 CHF = 1689.4738 IQD 1 IQD = 0.0006 CHF
11 Mrz 2026 1 CHF = 1682.6969 IQD 1 IQD = 0.0006 CHF
12 Mrz 2026 1 CHF = 1676.5214 IQD 1 IQD = 0.0006 CHF
13 Mrz 2026 1 CHF = 1663.9154 IQD 1 IQD = 0.0006 CHF
14 Mrz 2026 1 CHF = 1645.7168 IQD 1 IQD = 0.0006 CHF
15 Mrz 2026 1 CHF = 1645.7168 IQD 1 IQD = 0.0006 CHF
16 Mrz 2026 1 CHF = 1663.3813 IQD 1 IQD = 0.0006 CHF
17 Mrz 2026 1 CHF = 1662.8649 IQD 1 IQD = 0.0006 CHF
18 Mrz 2026 1 CHF = 1667.8573 IQD 1 IQD = 0.0006 CHF
19 Mrz 2026 1 CHF = 1650.2263 IQD 1 IQD = 0.0006 CHF
20 Mrz 2026 1 CHF = 1665.5499 IQD 1 IQD = 0.0006 CHF
21 Mrz 2026 1 CHF = 1658.6788 IQD 1 IQD = 0.0006 CHF
22 Mrz 2026 1 CHF = 1658.6788 IQD 1 IQD = 0.0006 CHF
23 Mrz 2026 1 CHF = 1657.1982 IQD 1 IQD = 0.0006 CHF
24 Mrz 2026 1 CHF = 1662.1642 IQD 1 IQD = 0.0006 CHF
25 Mrz 2026 1 CHF = 1660.6464 IQD 1 IQD = 0.0006 CHF
26 Mrz 2026 1 CHF = 1650.0294 IQD 1 IQD = 0.0006 CHF
27 Mrz 2026 1 CHF = 1643.6104 IQD 1 IQD = 0.0006 CHF
28 Mrz 2026 1 CHF = 1640.5291 IQD 1 IQD = 0.0006 CHF
29 Mrz 2026 1 CHF = 1642.3595 IQD 1 IQD = 0.0006 CHF
30 Mrz 2026 1 CHF = 1639.2707 IQD 1 IQD = 0.0006 CHF
31 Mrz 2026 1 CHF = 1637.753 IQD 1 IQD = 0.0006 CHF

Apr 2026

DatumCHF-IQDIQD-CHF
01 Apr 2026 1 CHF = 1654.0562 IQD 1 IQD = 0.0006 CHF
02 Apr 2026 1 CHF = 1636.7231 IQD 1 IQD = 0.0006 CHF
03 Apr 2026 1 CHF = 1637.2538 IQD 1 IQD = 0.0006 CHF
04 Apr 2026 1 CHF = 1634.1744 IQD 1 IQD = 0.0006 CHF
05 Apr 2026 1 CHF = 1636.4653 IQD 1 IQD = 0.0006 CHF
06 Apr 2026 1 CHF = 1638.2695 IQD 1 IQD = 0.0006 CHF
07 Apr 2026 1 CHF = 1638.795 IQD 1 IQD = 0.0006 CHF
08 Apr 2026 1 CHF = 1661.3496 IQD 1 IQD = 0.0006 CHF
09 Apr 2026 1 CHF = 1655.2824 IQD 1 IQD = 0.0006 CHF
10 Apr 2026 1 CHF = 1660.3342 IQD 1 IQD = 0.0006 CHF
11 Apr 2026 1 CHF = 1657.3795 IQD 1 IQD = 0.0006 CHF
12 Apr 2026 1 CHF = 1656.8263 IQD 1 IQD = 0.0006 CHF
13 Apr 2026 1 CHF = 1656.7184 IQD 1 IQD = 0.0006 CHF
14 Apr 2026 1 CHF = 1678.6076 IQD 1 IQD = 0.0006 CHF
15 Apr 2026 1 CHF = 1673.7833 IQD 1 IQD = 0.0006 CHF
16 Apr 2026 1 CHF = 1671.5858 IQD 1 IQD = 0.0006 CHF
17 Apr 2026 1 CHF = 1673.4582 IQD 1 IQD = 0.0006 CHF
18 Apr 2026 1 CHF = 1678.8171 IQD 1 IQD = 0.0006 CHF
19 Apr 2026 1 CHF = 1678.8171 IQD 1 IQD = 0.0006 CHF
20 Apr 2026 1 CHF = 1677.2412 IQD 1 IQD = 0.0006 CHF
21 Apr 2026 1 CHF = 1680.5497 IQD 1 IQD = 0.0006 CHF
22 Apr 2026 1 CHF = 1676.8224 IQD 1 IQD = 0.0006 CHF
23 Apr 2026 1 CHF = 1675.2615 IQD 1 IQD = 0.0006 CHF
24 Apr 2026 1 CHF = 1667.38 IQD 1 IQD = 0.0006 CHF
25 Apr 2026 1 CHF = 1666.2079 IQD 1 IQD = 0.0006 CHF
26 Apr 2026 1 CHF = 1661.468 IQD 1 IQD = 0.0006 CHF
27 Apr 2026 1 CHF = 1671.0105 IQD 1 IQD = 0.0006 CHF
28 Apr 2026 1 CHF = 1655.9538 IQD 1 IQD = 0.0006 CHF
29 Apr 2026 1 CHF = 1660.7297 IQD 1 IQD = 0.0006 CHF
30 Apr 2026 1 CHF = 1669.1524 IQD 1 IQD = 0.0006 CHF

May 2026

DatumCHF-IQDIQD-CHF
01 Mai 2026 1 CHF = 1679.4431 IQD 1 IQD = 0.0006 CHF
02 Mai 2026 1 CHF = 1673.7719 IQD 1 IQD = 0.0006 CHF
03 Mai 2026 1 CHF = 1676.7922 IQD 1 IQD = 0.0006 CHF
04 Mai 2026 1 CHF = 1670.5316 IQD 1 IQD = 0.0006 CHF
05 Mai 2026 1 CHF = 1672.3412 IQD 1 IQD = 0.0006 CHF
06 Mai 2026 1 CHF = 1684.2584 IQD 1 IQD = 0.0006 CHF
07 Mai 2026 1 CHF = 1684.7321 IQD 1 IQD = 0.0006 CHF
08 Mai 2026 1 CHF = 1683.0542 IQD 1 IQD = 0.0006 CHF
09 Mai 2026 1 CHF = 1681.5842 IQD 1 IQD = 0.0006 CHF
10 Mai 2026 1 CHF = 1682.0157 IQD 1 IQD = 0.0006 CHF
11 Mai 2026 1 CHF = 1682.6938 IQD 1 IQD = 0.0006 CHF
12 Mai 2026 1 CHF = 1676.9843 IQD 1 IQD = 0.0006 CHF
13 Mai 2026 1 CHF = 1676.4122 IQD 1 IQD = 0.0006 CHF
14 Mai 2026 1 CHF = 1675.9312 IQD 1 IQD = 0.0006 CHF
15 Mai 2026 1 CHF = 1666.3686 IQD 1 IQD = 0.0006 CHF

CHF-IQD und IQD-CHF Information zu Wechselkursen

Schweizerfranken (CHF) ist die Währung in Schweiz. Irakische Dinar (IQD) ist die Währung in Irak. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweiz und Irak abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats