currencystats247.com

CurrencyStats247 > Wechselkurse > CHF-ISK und ISK-CHF Wechselkurse - 2025

CHF-ISK und ISK-CHF Wechselkurse - 2025

CHF-ISK und ISK-CHF Wechselkurse

Schaue dir unten die Wechselkurse für CHF - ISK und ISK - CHF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 CHF = 153,9063 ISK
1 ISK = 0,0065 CHF
1J 2J 3J

Jan 2025

DatumCHF-ISKISK-CHF
01 Jan 2025 1 CHF = 153.0929 ISK 1 ISK = 0.0065 CHF
02 Jan 2025 1 CHF = 153.5195 ISK 1 ISK = 0.0065 CHF
03 Jan 2025 1 CHF = 153.8988 ISK 1 ISK = 0.0065 CHF
04 Jan 2025 1 CHF = 153.8352 ISK 1 ISK = 0.0065 CHF
05 Jan 2025 1 CHF = 153.8352 ISK 1 ISK = 0.0065 CHF
06 Jan 2025 1 CHF = 154.0481 ISK 1 ISK = 0.0065 CHF
07 Jan 2025 1 CHF = 154.5703 ISK 1 ISK = 0.0065 CHF
08 Jan 2025 1 CHF = 154.6008 ISK 1 ISK = 0.0065 CHF
09 Jan 2025 1 CHF = 154.2685 ISK 1 ISK = 0.0065 CHF
10 Jan 2025 1 CHF = 153.6988 ISK 1 ISK = 0.0065 CHF
11 Jan 2025 1 CHF = 154.1109 ISK 1 ISK = 0.0065 CHF
12 Jan 2025 1 CHF = 154.1109 ISK 1 ISK = 0.0065 CHF
13 Jan 2025 1 CHF = 154.6718 ISK 1 ISK = 0.0065 CHF
14 Jan 2025 1 CHF = 153.931 ISK 1 ISK = 0.0065 CHF
15 Jan 2025 1 CHF = 154.0178 ISK 1 ISK = 0.0065 CHF
16 Jan 2025 1 CHF = 154.6485 ISK 1 ISK = 0.0065 CHF
17 Jan 2025 1 CHF = 154.4927 ISK 1 ISK = 0.0065 CHF
18 Jan 2025 1 CHF = 154.8739 ISK 1 ISK = 0.0065 CHF
19 Jan 2025 1 CHF = 154.753 ISK 1 ISK = 0.0065 CHF
20 Jan 2025 1 CHF = 154.2307 ISK 1 ISK = 0.0065 CHF
21 Jan 2025 1 CHF = 154.7185 ISK 1 ISK = 0.0065 CHF
22 Jan 2025 1 CHF = 155.0259 ISK 1 ISK = 0.0065 CHF
23 Jan 2025 1 CHF = 154.4794 ISK 1 ISK = 0.0065 CHF
24 Jan 2025 1 CHF = 153.8136 ISK 1 ISK = 0.0065 CHF
25 Jan 2025 1 CHF = 153.9778 ISK 1 ISK = 0.0065 CHF
26 Jan 2025 1 CHF = 153.9778 ISK 1 ISK = 0.0065 CHF
27 Jan 2025 1 CHF = 154.9256 ISK 1 ISK = 0.0065 CHF
28 Jan 2025 1 CHF = 154.7819 ISK 1 ISK = 0.0065 CHF
29 Jan 2025 1 CHF = 154.4772 ISK 1 ISK = 0.0065 CHF
30 Jan 2025 1 CHF = 154.7362 ISK 1 ISK = 0.0065 CHF
31 Jan 2025 1 CHF = 155.1525 ISK 1 ISK = 0.0064 CHF

Feb 2025

DatumCHF-ISKISK-CHF
01 Feb 2025 1 CHF = 155.4219 ISK 1 ISK = 0.0064 CHF
02 Feb 2025 1 CHF = 155.3279 ISK 1 ISK = 0.0064 CHF
03 Feb 2025 1 CHF = 155.5548 ISK 1 ISK = 0.0064 CHF
04 Feb 2025 1 CHF = 156.317 ISK 1 ISK = 0.0064 CHF
05 Feb 2025 1 CHF = 156.2465 ISK 1 ISK = 0.0064 CHF
06 Feb 2025 1 CHF = 156.3589 ISK 1 ISK = 0.0064 CHF
07 Feb 2025 1 CHF = 155.8025 ISK 1 ISK = 0.0064 CHF
08 Feb 2025 1 CHF = 156.04 ISK 1 ISK = 0.0064 CHF
09 Feb 2025 1 CHF = 156.04 ISK 1 ISK = 0.0064 CHF
10 Feb 2025 1 CHF = 156.0546 ISK 1 ISK = 0.0064 CHF
11 Feb 2025 1 CHF = 155.475 ISK 1 ISK = 0.0064 CHF
12 Feb 2025 1 CHF = 154.8882 ISK 1 ISK = 0.0065 CHF
13 Feb 2025 1 CHF = 155.7628 ISK 1 ISK = 0.0064 CHF
14 Feb 2025 1 CHF = 156.0348 ISK 1 ISK = 0.0064 CHF
15 Feb 2025 1 CHF = 155.7944 ISK 1 ISK = 0.0064 CHF
16 Feb 2025 1 CHF = 155.652 ISK 1 ISK = 0.0064 CHF
17 Feb 2025 1 CHF = 155.5862 ISK 1 ISK = 0.0064 CHF
18 Feb 2025 1 CHF = 155.6412 ISK 1 ISK = 0.0064 CHF
19 Feb 2025 1 CHF = 155.057 ISK 1 ISK = 0.0064 CHF
20 Feb 2025 1 CHF = 155.8481 ISK 1 ISK = 0.0064 CHF
21 Feb 2025 1 CHF = 154.5234 ISK 1 ISK = 0.0065 CHF
22 Feb 2025 1 CHF = 155.1217 ISK 1 ISK = 0.0064 CHF
23 Feb 2025 1 CHF = 155.1032 ISK 1 ISK = 0.0064 CHF
24 Feb 2025 1 CHF = 154.18 ISK 1 ISK = 0.0065 CHF
25 Feb 2025 1 CHF = 155.2902 ISK 1 ISK = 0.0064 CHF
26 Feb 2025 1 CHF = 154.986 ISK 1 ISK = 0.0065 CHF
27 Feb 2025 1 CHF = 154.6746 ISK 1 ISK = 0.0065 CHF
28 Feb 2025 1 CHF = 154.6715 ISK 1 ISK = 0.0065 CHF

Mar 2025

DatumCHF-ISKISK-CHF
01 Mrz 2025 1 CHF = 155.2019 ISK 1 ISK = 0.0064 CHF
02 Mrz 2025 1 CHF = 155.2623 ISK 1 ISK = 0.0064 CHF
03 Mrz 2025 1 CHF = 155.6525 ISK 1 ISK = 0.0064 CHF
04 Mrz 2025 1 CHF = 155.9784 ISK 1 ISK = 0.0064 CHF
05 Mrz 2025 1 CHF = 154.2332 ISK 1 ISK = 0.0065 CHF
06 Mrz 2025 1 CHF = 153.5125 ISK 1 ISK = 0.0065 CHF
07 Mrz 2025 1 CHF = 154.1251 ISK 1 ISK = 0.0065 CHF
08 Mrz 2025 1 CHF = 153.8259 ISK 1 ISK = 0.0065 CHF
09 Mrz 2025 1 CHF = 154.1363 ISK 1 ISK = 0.0065 CHF
10 Mrz 2025 1 CHF = 154.7365 ISK 1 ISK = 0.0065 CHF
11 Mrz 2025 1 CHF = 153.8559 ISK 1 ISK = 0.0065 CHF
12 Mrz 2025 1 CHF = 152.3509 ISK 1 ISK = 0.0066 CHF
13 Mrz 2025 1 CHF = 152.5443 ISK 1 ISK = 0.0066 CHF
14 Mrz 2025 1 CHF = 152.0665 ISK 1 ISK = 0.0066 CHF
15 Mrz 2025 1 CHF = 152.3198 ISK 1 ISK = 0.0066 CHF
16 Mrz 2025 1 CHF = 151.7909 ISK 1 ISK = 0.0066 CHF
17 Mrz 2025 1 CHF = 151.9198 ISK 1 ISK = 0.0066 CHF
18 Mrz 2025 1 CHF = 151.924 ISK 1 ISK = 0.0066 CHF
19 Mrz 2025 1 CHF = 151.7501 ISK 1 ISK = 0.0066 CHF
20 Mrz 2025 1 CHF = 151.0717 ISK 1 ISK = 0.0066 CHF
21 Mrz 2025 1 CHF = 150.9739 ISK 1 ISK = 0.0066 CHF
22 Mrz 2025 1 CHF = 150.6883 ISK 1 ISK = 0.0066 CHF
23 Mrz 2025 1 CHF = 150.6792 ISK 1 ISK = 0.0066 CHF
24 Mrz 2025 1 CHF = 151.0119 ISK 1 ISK = 0.0066 CHF
25 Mrz 2025 1 CHF = 151.4391 ISK 1 ISK = 0.0066 CHF
26 Mrz 2025 1 CHF = 150.2711 ISK 1 ISK = 0.0067 CHF
27 Mrz 2025 1 CHF = 149.4023 ISK 1 ISK = 0.0067 CHF
28 Mrz 2025 1 CHF = 149.783 ISK 1 ISK = 0.0067 CHF
29 Mrz 2025 1 CHF = 149.4823 ISK 1 ISK = 0.0067 CHF
30 Mrz 2025 1 CHF = 149.8444 ISK 1 ISK = 0.0067 CHF
31 Mrz 2025 1 CHF = 149.4852 ISK 1 ISK = 0.0067 CHF

Apr 2025

DatumCHF-ISKISK-CHF
01 Apr 2025 1 CHF = 149.4578 ISK 1 ISK = 0.0067 CHF
02 Apr 2025 1 CHF = 150.6124 ISK 1 ISK = 0.0066 CHF
03 Apr 2025 1 CHF = 153.9243 ISK 1 ISK = 0.0065 CHF
04 Apr 2025 1 CHF = 153.8308 ISK 1 ISK = 0.0065 CHF
05 Apr 2025 1 CHF = 153.5965 ISK 1 ISK = 0.0065 CHF

CHF-ISK und ISK-CHF Information zu Wechselkursen

Schweizerfranken (CHF) ist die Währung in Schweiz. Isländische Krone (ISK) ist die Währung in Island. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweiz und Island abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats