currencystats247.com

CurrencyStats247 > Wechselkurse > CHF-ISK und ISK-CHF Wechselkurse - 2026

CHF-ISK und ISK-CHF Wechselkurse - 2026

CHF-ISK und ISK-CHF Wechselkurse

Schaue dir unten die Wechselkurse für CHF - ISK und ISK - CHF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 CHF = 157,5526 ISK
1 ISK = 0,0063 CHF
1J 2J 3J

Jan 2026

DatumCHF-ISKISK-CHF
01 Jan 2026 1 CHF = 158.1097 ISK 1 ISK = 0.0063 CHF
02 Jan 2026 1 CHF = 158.3452 ISK 1 ISK = 0.0063 CHF
03 Jan 2026 1 CHF = 158.8138 ISK 1 ISK = 0.0063 CHF
04 Jan 2026 1 CHF = 158.8138 ISK 1 ISK = 0.0063 CHF
05 Jan 2026 1 CHF = 158.8561 ISK 1 ISK = 0.0063 CHF
06 Jan 2026 1 CHF = 158.5632 ISK 1 ISK = 0.0063 CHF
07 Jan 2026 1 CHF = 158.1818 ISK 1 ISK = 0.0063 CHF
08 Jan 2026 1 CHF = 158.0693 ISK 1 ISK = 0.0063 CHF
09 Jan 2026 1 CHF = 158.2474 ISK 1 ISK = 0.0063 CHF
10 Jan 2026 1 CHF = 157.918 ISK 1 ISK = 0.0063 CHF
11 Jan 2026 1 CHF = 157.9473 ISK 1 ISK = 0.0063 CHF
12 Jan 2026 1 CHF = 157.9753 ISK 1 ISK = 0.0063 CHF
13 Jan 2026 1 CHF = 157.4422 ISK 1 ISK = 0.0064 CHF
14 Jan 2026 1 CHF = 156.8926 ISK 1 ISK = 0.0064 CHF
15 Jan 2026 1 CHF = 156.9414 ISK 1 ISK = 0.0064 CHF
16 Jan 2026 1 CHF = 156.9269 ISK 1 ISK = 0.0064 CHF
17 Jan 2026 1 CHF = 156.9127 ISK 1 ISK = 0.0064 CHF
18 Jan 2026 1 CHF = 156.9538 ISK 1 ISK = 0.0064 CHF
19 Jan 2026 1 CHF = 157.25 ISK 1 ISK = 0.0064 CHF
20 Jan 2026 1 CHF = 157.4136 ISK 1 ISK = 0.0064 CHF
21 Jan 2026 1 CHF = 158.0666 ISK 1 ISK = 0.0063 CHF
22 Jan 2026 1 CHF = 157.4145 ISK 1 ISK = 0.0064 CHF
23 Jan 2026 1 CHF = 157.3422 ISK 1 ISK = 0.0064 CHF
24 Jan 2026 1 CHF = 158.0404 ISK 1 ISK = 0.0063 CHF
25 Jan 2026 1 CHF = 156.9458 ISK 1 ISK = 0.0064 CHF
26 Jan 2026 1 CHF = 157.7201 ISK 1 ISK = 0.0063 CHF
27 Jan 2026 1 CHF = 158.1605 ISK 1 ISK = 0.0063 CHF
28 Jan 2026 1 CHF = 157.8482 ISK 1 ISK = 0.0063 CHF
29 Jan 2026 1 CHF = 157.7378 ISK 1 ISK = 0.0063 CHF
30 Jan 2026 1 CHF = 158.5352 ISK 1 ISK = 0.0063 CHF
31 Jan 2026 1 CHF = 158.3017 ISK 1 ISK = 0.0063 CHF

Feb 2026

DatumCHF-ISKISK-CHF
01 Feb 2026 1 CHF = 159.0936 ISK 1 ISK = 0.0063 CHF
02 Feb 2026 1 CHF = 157.6592 ISK 1 ISK = 0.0063 CHF
03 Feb 2026 1 CHF = 157.9981 ISK 1 ISK = 0.0063 CHF
04 Feb 2026 1 CHF = 158.1943 ISK 1 ISK = 0.0063 CHF
05 Feb 2026 1 CHF = 158.1375 ISK 1 ISK = 0.0063 CHF
06 Feb 2026 1 CHF = 158.0348 ISK 1 ISK = 0.0063 CHF
07 Feb 2026 1 CHF = 158.2012 ISK 1 ISK = 0.0063 CHF
08 Feb 2026 1 CHF = 158.2012 ISK 1 ISK = 0.0063 CHF
09 Feb 2026 1 CHF = 158.43 ISK 1 ISK = 0.0063 CHF
10 Feb 2026 1 CHF = 159.009 ISK 1 ISK = 0.0063 CHF
11 Feb 2026 1 CHF = 158.9661 ISK 1 ISK = 0.0063 CHF
12 Feb 2026 1 CHF = 159.0149 ISK 1 ISK = 0.0063 CHF
13 Feb 2026 1 CHF = 158.919 ISK 1 ISK = 0.0063 CHF
14 Feb 2026 1 CHF = 159.1211 ISK 1 ISK = 0.0063 CHF
15 Feb 2026 1 CHF = 158.7656 ISK 1 ISK = 0.0063 CHF
16 Feb 2026 1 CHF = 158.8345 ISK 1 ISK = 0.0063 CHF
17 Feb 2026 1 CHF = 159.073 ISK 1 ISK = 0.0063 CHF
18 Feb 2026 1 CHF = 158.7965 ISK 1 ISK = 0.0063 CHF
19 Feb 2026 1 CHF = 158.864 ISK 1 ISK = 0.0063 CHF
20 Feb 2026 1 CHF = 158.6291 ISK 1 ISK = 0.0063 CHF
21 Feb 2026 1 CHF = 158.5699 ISK 1 ISK = 0.0063 CHF
22 Feb 2026 1 CHF = 158.5699 ISK 1 ISK = 0.0063 CHF
23 Feb 2026 1 CHF = 158.4694 ISK 1 ISK = 0.0063 CHF
24 Feb 2026 1 CHF = 158.6587 ISK 1 ISK = 0.0063 CHF
25 Feb 2026 1 CHF = 157.6471 ISK 1 ISK = 0.0063 CHF
26 Feb 2026 1 CHF = 156.7902 ISK 1 ISK = 0.0064 CHF
27 Feb 2026 1 CHF = 157.0849 ISK 1 ISK = 0.0064 CHF
28 Feb 2026 1 CHF = 157.874 ISK 1 ISK = 0.0063 CHF

Mar 2026

DatumCHF-ISKISK-CHF
01 Mrz 2026 1 CHF = 157.5169 ISK 1 ISK = 0.0063 CHF
02 Mrz 2026 1 CHF = 157.7562 ISK 1 ISK = 0.0063 CHF
03 Mrz 2026 1 CHF = 157.764 ISK 1 ISK = 0.0063 CHF
04 Mrz 2026 1 CHF = 159.316 ISK 1 ISK = 0.0063 CHF
05 Mrz 2026 1 CHF = 159.686 ISK 1 ISK = 0.0063 CHF
06 Mrz 2026 1 CHF = 160.1097 ISK 1 ISK = 0.0062 CHF
07 Mrz 2026 1 CHF = 160.9076 ISK 1 ISK = 0.0062 CHF
08 Mrz 2026 1 CHF = 160.9076 ISK 1 ISK = 0.0062 CHF
09 Mrz 2026 1 CHF = 161.0451 ISK 1 ISK = 0.0062 CHF
10 Mrz 2026 1 CHF = 160.4826 ISK 1 ISK = 0.0062 CHF
11 Mrz 2026 1 CHF = 160.6983 ISK 1 ISK = 0.0062 CHF
12 Mrz 2026 1 CHF = 160.1876 ISK 1 ISK = 0.0062 CHF
13 Mrz 2026 1 CHF = 159.7064 ISK 1 ISK = 0.0063 CHF
14 Mrz 2026 1 CHF = 158.683 ISK 1 ISK = 0.0063 CHF
15 Mrz 2026 1 CHF = 158.683 ISK 1 ISK = 0.0063 CHF
16 Mrz 2026 1 CHF = 158.6278 ISK 1 ISK = 0.0063 CHF
17 Mrz 2026 1 CHF = 158.3913 ISK 1 ISK = 0.0063 CHF
18 Mrz 2026 1 CHF = 157.892 ISK 1 ISK = 0.0063 CHF
19 Mrz 2026 1 CHF = 157.1984 ISK 1 ISK = 0.0064 CHF
20 Mrz 2026 1 CHF = 158.1285 ISK 1 ISK = 0.0063 CHF
21 Mrz 2026 1 CHF = 157.6155 ISK 1 ISK = 0.0063 CHF
22 Mrz 2026 1 CHF = 157.6155 ISK 1 ISK = 0.0063 CHF
23 Mrz 2026 1 CHF = 157.0808 ISK 1 ISK = 0.0064 CHF
24 Mrz 2026 1 CHF = 157.451 ISK 1 ISK = 0.0064 CHF
25 Mrz 2026 1 CHF = 156.9139 ISK 1 ISK = 0.0064 CHF
26 Mrz 2026 1 CHF = 155.9622 ISK 1 ISK = 0.0064 CHF
27 Mrz 2026 1 CHF = 156.2281 ISK 1 ISK = 0.0064 CHF
28 Mrz 2026 1 CHF = 156.239 ISK 1 ISK = 0.0064 CHF
29 Mrz 2026 1 CHF = 156.928 ISK 1 ISK = 0.0064 CHF
30 Mrz 2026 1 CHF = 156.4169 ISK 1 ISK = 0.0064 CHF
31 Mrz 2026 1 CHF = 156.2062 ISK 1 ISK = 0.0064 CHF

Apr 2026

DatumCHF-ISKISK-CHF
01 Apr 2026 1 CHF = 156.4533 ISK 1 ISK = 0.0064 CHF
02 Apr 2026 1 CHF = 156.6557 ISK 1 ISK = 0.0064 CHF
03 Apr 2026 1 CHF = 156.7183 ISK 1 ISK = 0.0064 CHF
04 Apr 2026 1 CHF = 156.7492 ISK 1 ISK = 0.0064 CHF
05 Apr 2026 1 CHF = 156.9689 ISK 1 ISK = 0.0064 CHF
06 Apr 2026 1 CHF = 156.7528 ISK 1 ISK = 0.0064 CHF
07 Apr 2026 1 CHF = 155.5687 ISK 1 ISK = 0.0064 CHF
08 Apr 2026 1 CHF = 155.9652 ISK 1 ISK = 0.0064 CHF
09 Apr 2026 1 CHF = 155.6638 ISK 1 ISK = 0.0064 CHF
10 Apr 2026 1 CHF = 155.1251 ISK 1 ISK = 0.0064 CHF
11 Apr 2026 1 CHF = 154.8235 ISK 1 ISK = 0.0065 CHF
12 Apr 2026 1 CHF = 154.7718 ISK 1 ISK = 0.0065 CHF
13 Apr 2026 1 CHF = 154.9734 ISK 1 ISK = 0.0065 CHF
14 Apr 2026 1 CHF = 156.1904 ISK 1 ISK = 0.0064 CHF
15 Apr 2026 1 CHF = 156.021 ISK 1 ISK = 0.0064 CHF
16 Apr 2026 1 CHF = 156.0228 ISK 1 ISK = 0.0064 CHF
17 Apr 2026 1 CHF = 156.0082 ISK 1 ISK = 0.0064 CHF
18 Apr 2026 1 CHF = 156.1707 ISK 1 ISK = 0.0064 CHF
19 Apr 2026 1 CHF = 156.1707 ISK 1 ISK = 0.0064 CHF
20 Apr 2026 1 CHF = 155.9543 ISK 1 ISK = 0.0064 CHF
21 Apr 2026 1 CHF = 156.154 ISK 1 ISK = 0.0064 CHF
22 Apr 2026 1 CHF = 156.7823 ISK 1 ISK = 0.0064 CHF
23 Apr 2026 1 CHF = 156.5312 ISK 1 ISK = 0.0064 CHF
24 Apr 2026 1 CHF = 156.2636 ISK 1 ISK = 0.0064 CHF
25 Apr 2026 1 CHF = 156.26 ISK 1 ISK = 0.0064 CHF
26 Apr 2026 1 CHF = 155.8155 ISK 1 ISK = 0.0064 CHF
27 Apr 2026 1 CHF = 156.0887 ISK 1 ISK = 0.0064 CHF
28 Apr 2026 1 CHF = 154.9625 ISK 1 ISK = 0.0065 CHF
29 Apr 2026 1 CHF = 155.4808 ISK 1 ISK = 0.0064 CHF
30 Apr 2026 1 CHF = 156.3348 ISK 1 ISK = 0.0064 CHF

May 2026

DatumCHF-ISKISK-CHF
01 Mai 2026 1 CHF = 156.8167 ISK 1 ISK = 0.0064 CHF
02 Mai 2026 1 CHF = 156.7473 ISK 1 ISK = 0.0064 CHF
03 Mai 2026 1 CHF = 157.0302 ISK 1 ISK = 0.0064 CHF
04 Mai 2026 1 CHF = 156.75 ISK 1 ISK = 0.0064 CHF
05 Mai 2026 1 CHF = 156.5328 ISK 1 ISK = 0.0064 CHF
06 Mai 2026 1 CHF = 156.6508 ISK 1 ISK = 0.0064 CHF
07 Mai 2026 1 CHF = 157.145 ISK 1 ISK = 0.0064 CHF
08 Mai 2026 1 CHF = 157.0813 ISK 1 ISK = 0.0064 CHF
09 Mai 2026 1 CHF = 157.0366 ISK 1 ISK = 0.0064 CHF
10 Mai 2026 1 CHF = 157.0769 ISK 1 ISK = 0.0064 CHF
11 Mai 2026 1 CHF = 156.9437 ISK 1 ISK = 0.0064 CHF
12 Mai 2026 1 CHF = 156.7909 ISK 1 ISK = 0.0064 CHF
13 Mai 2026 1 CHF = 156.8679 ISK 1 ISK = 0.0064 CHF
14 Mai 2026 1 CHF = 156.9121 ISK 1 ISK = 0.0064 CHF
15 Mai 2026 1 CHF = 157.0118 ISK 1 ISK = 0.0064 CHF

CHF-ISK und ISK-CHF Information zu Wechselkursen

Schweizerfranken (CHF) ist die Währung in Schweiz. Isländische Krone (ISK) ist die Währung in Island. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweiz und Island abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats