> CHF-JMD und JMD-CHF Wechselkurse - 2024

CHF-JMD und JMD-CHF Wechselkurse - 2024

CHF-JMD und JMD-CHF Wechselkurse

Schaue dir unten die Wechselkurse für CHF - JMD und JMD - CHF für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 CHF = 177,5375 JMD

1 JMD = 0,0056 CHF

1J 2J 3J

CHF in JMDJMD in CHF

Jan 2024

Datum	CHF-JMD	JMD-CHF
01 Jan 2024	1 CHF = 184.0701 JMD	1 JMD = 0.0054 CHF
02 Jan 2024	1 CHF = 181.6692 JMD	1 JMD = 0.0055 CHF
03 Jan 2024	1 CHF = 180.6101 JMD	1 JMD = 0.0055 CHF
04 Jan 2024	1 CHF = 181.4845 JMD	1 JMD = 0.0055 CHF
05 Jan 2024	1 CHF = 181.0928 JMD	1 JMD = 0.0055 CHF
06 Jan 2024	1 CHF = 181.1119 JMD	1 JMD = 0.0055 CHF
07 Jan 2024	1 CHF = 181.1119 JMD	1 JMD = 0.0055 CHF
08 Jan 2024	1 CHF = 181.5112 JMD	1 JMD = 0.0055 CHF
09 Jan 2024	1 CHF = 181.5168 JMD	1 JMD = 0.0055 CHF
10 Jan 2024	1 CHF = 181.6203 JMD	1 JMD = 0.0055 CHF
11 Jan 2024	1 CHF = 182.3511 JMD	1 JMD = 0.0055 CHF
12 Jan 2024	1 CHF = 181.9321 JMD	1 JMD = 0.0055 CHF
13 Jan 2024	1 CHF = 181.9496 JMD	1 JMD = 0.0055 CHF
14 Jan 2024	1 CHF = 181.9496 JMD	1 JMD = 0.0055 CHF
15 Jan 2024	1 CHF = 181.8444 JMD	1 JMD = 0.0055 CHF
16 Jan 2024	1 CHF = 180.5966 JMD	1 JMD = 0.0055 CHF
17 Jan 2024	1 CHF = 179.2922 JMD	1 JMD = 0.0056 CHF
18 Jan 2024	1 CHF = 178.8244 JMD	1 JMD = 0.0056 CHF
19 Jan 2024	1 CHF = 179.105 JMD	1 JMD = 0.0056 CHF
20 Jan 2024	1 CHF = 178.6236 JMD	1 JMD = 0.0056 CHF
21 Jan 2024	1 CHF = 178.6236 JMD	1 JMD = 0.0056 CHF
22 Jan 2024	1 CHF = 178.5197 JMD	1 JMD = 0.0056 CHF
23 Jan 2024	1 CHF = 178.7846 JMD	1 JMD = 0.0056 CHF
24 Jan 2024	1 CHF = 180.3384 JMD	1 JMD = 0.0055 CHF
25 Jan 2024	1 CHF = 180.1091 JMD	1 JMD = 0.0056 CHF
26 Jan 2024	1 CHF = 180.2793 JMD	1 JMD = 0.0055 CHF
27 Jan 2024	1 CHF = 180.5342 JMD	1 JMD = 0.0055 CHF
28 Jan 2024	1 CHF = 180.5342 JMD	1 JMD = 0.0055 CHF
29 Jan 2024	1 CHF = 180.0756 JMD	1 JMD = 0.0056 CHF
30 Jan 2024	1 CHF = 179.8039 JMD	1 JMD = 0.0056 CHF
31 Jan 2024	1 CHF = 180.3515 JMD	1 JMD = 0.0055 CHF

Feb 2024

Datum	CHF-JMD	JMD-CHF
01 Feb 2024	1 CHF = 180.2267 JMD	1 JMD = 0.0055 CHF
02 Feb 2024	1 CHF = 182.3843 JMD	1 JMD = 0.0055 CHF
03 Feb 2024	1 CHF = 181.2008 JMD	1 JMD = 0.0055 CHF
04 Feb 2024	1 CHF = 181.2008 JMD	1 JMD = 0.0055 CHF
05 Feb 2024	1 CHF = 179.456 JMD	1 JMD = 0.0056 CHF
06 Feb 2024	1 CHF = 179.1551 JMD	1 JMD = 0.0056 CHF
07 Feb 2024	1 CHF = 179.0951 JMD	1 JMD = 0.0056 CHF
08 Feb 2024	1 CHF = 177.9705 JMD	1 JMD = 0.0056 CHF
09 Feb 2024	1 CHF = 178.7312 JMD	1 JMD = 0.0056 CHF
10 Feb 2024	1 CHF = 178.6931 JMD	1 JMD = 0.0056 CHF
11 Feb 2024	1 CHF = 178.6931 JMD	1 JMD = 0.0056 CHF
12 Feb 2024	1 CHF = 178.7573 JMD	1 JMD = 0.0056 CHF
13 Feb 2024	1 CHF = 177.9523 JMD	1 JMD = 0.0056 CHF
14 Feb 2024	1 CHF = 176.9637 JMD	1 JMD = 0.0057 CHF
15 Feb 2024	1 CHF = 177.846 JMD	1 JMD = 0.0056 CHF
16 Feb 2024	1 CHF = 177.6375 JMD	1 JMD = 0.0056 CHF
17 Feb 2024	1 CHF = 177.7648 JMD	1 JMD = 0.0056 CHF
18 Feb 2024	1 CHF = 177.7162 JMD	1 JMD = 0.0056 CHF
19 Feb 2024	1 CHF = 177.894 JMD	1 JMD = 0.0056 CHF
20 Feb 2024	1 CHF = 177.7875 JMD	1 JMD = 0.0056 CHF
21 Feb 2024	1 CHF = 177.9495 JMD	1 JMD = 0.0056 CHF
22 Feb 2024	1 CHF = 178.2292 JMD	1 JMD = 0.0056 CHF
23 Feb 2024	1 CHF = 178.0331 JMD	1 JMD = 0.0056 CHF
24 Feb 2024	1 CHF = 177.4585 JMD	1 JMD = 0.0056 CHF
25 Feb 2024	1 CHF = 177.4585 JMD	1 JMD = 0.0056 CHF
26 Feb 2024	1 CHF = 177.8635 JMD	1 JMD = 0.0056 CHF
27 Feb 2024	1 CHF = 177.2694 JMD	1 JMD = 0.0056 CHF
28 Feb 2024	1 CHF = 177.4062 JMD	1 JMD = 0.0056 CHF
29 Feb 2024	1 CHF = 177.2097 JMD	1 JMD = 0.0056 CHF

Mar 2024

Datum	CHF-JMD	JMD-CHF
01 Mrz 2024	1 CHF = 175.9004 JMD	1 JMD = 0.0057 CHF
02 Mrz 2024	1 CHF = 175.826 JMD	1 JMD = 0.0057 CHF
03 Mrz 2024	1 CHF = 175.826 JMD	1 JMD = 0.0057 CHF
04 Mrz 2024	1 CHF = 175.8775 JMD	1 JMD = 0.0057 CHF
05 Mrz 2024	1 CHF = 175.5932 JMD	1 JMD = 0.0057 CHF
06 Mrz 2024	1 CHF = 175.7313 JMD	1 JMD = 0.0057 CHF
07 Mrz 2024	1 CHF = 176.9083 JMD	1 JMD = 0.0057 CHF
08 Mrz 2024	1 CHF = 177.0283 JMD	1 JMD = 0.0056 CHF
09 Mrz 2024	1 CHF = 176.6257 JMD	1 JMD = 0.0057 CHF
10 Mrz 2024	1 CHF = 176.6257 JMD	1 JMD = 0.0057 CHF
11 Mrz 2024	1 CHF = 176.6839 JMD	1 JMD = 0.0057 CHF
12 Mrz 2024	1 CHF = 176.152 JMD	1 JMD = 0.0057 CHF
13 Mrz 2024	1 CHF = 176.4833 JMD	1 JMD = 0.0057 CHF
14 Mrz 2024	1 CHF = 175.9291 JMD	1 JMD = 0.0057 CHF
15 Mrz 2024	1 CHF = 175.2371 JMD	1 JMD = 0.0057 CHF
16 Mrz 2024	1 CHF = 174.8569 JMD	1 JMD = 0.0057 CHF
17 Mrz 2024	1 CHF = 174.8569 JMD	1 JMD = 0.0057 CHF
18 Mrz 2024	1 CHF = 174.3106 JMD	1 JMD = 0.0057 CHF
19 Mrz 2024	1 CHF = 173.626 JMD	1 JMD = 0.0058 CHF
20 Mrz 2024	1 CHF = 173.0099 JMD	1 JMD = 0.0058 CHF
21 Mrz 2024	1 CHF = 171.854 JMD	1 JMD = 0.0058 CHF
22 Mrz 2024	1 CHF = 171.0834 JMD	1 JMD = 0.0058 CHF
23 Mrz 2024	1 CHF = 170.5872 JMD	1 JMD = 0.0059 CHF
24 Mrz 2024	1 CHF = 170.5872 JMD	1 JMD = 0.0059 CHF
25 Mrz 2024	1 CHF = 171.3808 JMD	1 JMD = 0.0058 CHF
26 Mrz 2024	1 CHF = 169.9091 JMD	1 JMD = 0.0059 CHF
27 Mrz 2024	1 CHF = 169.7414 JMD	1 JMD = 0.0059 CHF
28 Mrz 2024	1 CHF = 170.2665 JMD	1 JMD = 0.0059 CHF
29 Mrz 2024	1 CHF = 170.78 JMD	1 JMD = 0.0059 CHF
30 Mrz 2024	1 CHF = 170.3901 JMD	1 JMD = 0.0059 CHF
31 Mrz 2024	1 CHF = 170.3565 JMD	1 JMD = 0.0059 CHF

Apr 2024

Datum	CHF-JMD	JMD-CHF
01 Apr 2024	1 CHF = 170.5099 JMD	1 JMD = 0.0059 CHF
02 Apr 2024	1 CHF = 169.4333 JMD	1 JMD = 0.0059 CHF
03 Apr 2024	1 CHF = 168.4139 JMD	1 JMD = 0.0059 CHF
04 Apr 2024	1 CHF = 169.7928 JMD	1 JMD = 0.0059 CHF
05 Apr 2024	1 CHF = 171.125 JMD	1 JMD = 0.0058 CHF
06 Apr 2024	1 CHF = 171.099 JMD	1 JMD = 0.0058 CHF
07 Apr 2024	1 CHF = 171.099 JMD	1 JMD = 0.0058 CHF
08 Apr 2024	1 CHF = 170.686 JMD	1 JMD = 0.0059 CHF
09 Apr 2024	1 CHF = 171.4531 JMD	1 JMD = 0.0058 CHF
10 Apr 2024	1 CHF = 171.5941 JMD	1 JMD = 0.0058 CHF
11 Apr 2024	1 CHF = 170.0743 JMD	1 JMD = 0.0059 CHF
12 Apr 2024	1 CHF = 169.7769 JMD	1 JMD = 0.0059 CHF
13 Apr 2024	1 CHF = 169.4537 JMD	1 JMD = 0.0059 CHF
14 Apr 2024	1 CHF = 169.1362 JMD	1 JMD = 0.0059 CHF
15 Apr 2024	1 CHF = 169.6957 JMD	1 JMD = 0.0059 CHF
16 Apr 2024	1 CHF = 170.106 JMD	1 JMD = 0.0059 CHF
17 Apr 2024	1 CHF = 170.4776 JMD	1 JMD = 0.0059 CHF
18 Apr 2024	1 CHF = 170.8679 JMD	1 JMD = 0.0059 CHF
19 Apr 2024	1 CHF = 171.4728 JMD	1 JMD = 0.0058 CHF
20 Apr 2024	1 CHF = 170.799 JMD	1 JMD = 0.0059 CHF
21 Apr 2024	1 CHF = 170.799 JMD	1 JMD = 0.0059 CHF
22 Apr 2024	1 CHF = 170.9709 JMD	1 JMD = 0.0058 CHF
23 Apr 2024	1 CHF = 170.5306 JMD	1 JMD = 0.0059 CHF
24 Apr 2024	1 CHF = 170.2323 JMD	1 JMD = 0.0059 CHF
25 Apr 2024	1 CHF = 170.6473 JMD	1 JMD = 0.0059 CHF
26 Apr 2024	1 CHF = 170.9494 JMD	1 JMD = 0.0058 CHF
27 Apr 2024	1 CHF = 173.1002 JMD	1 JMD = 0.0058 CHF
28 Apr 2024	1 CHF = 173.1002 JMD	1 JMD = 0.0058 CHF
29 Apr 2024	1 CHF = 171.3922 JMD	1 JMD = 0.0058 CHF
30 Apr 2024	1 CHF = 171.0939 JMD	1 JMD = 0.0058 CHF

May 2024

Datum	CHF-JMD	JMD-CHF
01 Mai 2024	1 CHF = 169.5298 JMD	1 JMD = 0.0059 CHF
02 Mai 2024	1 CHF = 171.4144 JMD	1 JMD = 0.0058 CHF
03 Mai 2024	1 CHF = 173.0084 JMD	1 JMD = 0.0058 CHF
04 Mai 2024	1 CHF = 172.9936 JMD	1 JMD = 0.0058 CHF
05 Mai 2024	1 CHF = 172.9936 JMD	1 JMD = 0.0058 CHF
06 Mai 2024	1 CHF = 173.1829 JMD	1 JMD = 0.0058 CHF
07 Mai 2024	1 CHF = 172.8817 JMD	1 JMD = 0.0058 CHF
08 Mai 2024	1 CHF = 172.5979 JMD	1 JMD = 0.0058 CHF
09 Mai 2024	1 CHF = 172.4251 JMD	1 JMD = 0.0058 CHF
10 Mai 2024	1 CHF = 172.6629 JMD	1 JMD = 0.0058 CHF
11 Mai 2024	1 CHF = 172.7705 JMD	1 JMD = 0.0058 CHF
12 Mai 2024	1 CHF = 171.9394 JMD	1 JMD = 0.0058 CHF
13 Mai 2024	1 CHF = 172.7142 JMD	1 JMD = 0.0058 CHF
14 Mai 2024	1 CHF = 172.2214 JMD	1 JMD = 0.0058 CHF
15 Mai 2024	1 CHF = 172.2797 JMD	1 JMD = 0.0058 CHF
16 Mai 2024	1 CHF = 172.9558 JMD	1 JMD = 0.0058 CHF
17 Mai 2024	1 CHF = 171.7013 JMD	1 JMD = 0.0058 CHF
18 Mai 2024	1 CHF = 170.777 JMD	1 JMD = 0.0059 CHF
19 Mai 2024	1 CHF = 170.2326 JMD	1 JMD = 0.0059 CHF
20 Mai 2024	1 CHF = 171.8488 JMD	1 JMD = 0.0058 CHF
21 Mai 2024	1 CHF = 171.5543 JMD	1 JMD = 0.0058 CHF
22 Mai 2024	1 CHF = 170.6144 JMD	1 JMD = 0.0059 CHF
23 Mai 2024	1 CHF = 171.047 JMD	1 JMD = 0.0058 CHF
24 Mai 2024	1 CHF = 171.0281 JMD	1 JMD = 0.0058 CHF
25 Mai 2024	1 CHF = 170.6191 JMD	1 JMD = 0.0059 CHF
26 Mai 2024	1 CHF = 169.5813 JMD	1 JMD = 0.0059 CHF
27 Mai 2024	1 CHF = 170.4434 JMD	1 JMD = 0.0059 CHF
28 Mai 2024	1 CHF = 170.6255 JMD	1 JMD = 0.0059 CHF
29 Mai 2024	1 CHF = 170.7708 JMD	1 JMD = 0.0059 CHF
30 Mai 2024	1 CHF = 171.7845 JMD	1 JMD = 0.0058 CHF
31 Mai 2024	1 CHF = 171.948 JMD	1 JMD = 0.0058 CHF

Jun 2024

Datum	CHF-JMD	JMD-CHF
01 Jun 2024	1 CHF = 172.2725 JMD	1 JMD = 0.0058 CHF
02 Jun 2024	1 CHF = 172.2725 JMD	1 JMD = 0.0058 CHF
03 Jun 2024	1 CHF = 171.7673 JMD	1 JMD = 0.0058 CHF
04 Jun 2024	1 CHF = 174.0141 JMD	1 JMD = 0.0057 CHF
05 Jun 2024	1 CHF = 174.4346 JMD	1 JMD = 0.0057 CHF
06 Jun 2024	1 CHF = 174.5588 JMD	1 JMD = 0.0057 CHF
07 Jun 2024	1 CHF = 174.6373 JMD	1 JMD = 0.0057 CHF
08 Jun 2024	1 CHF = 174.2217 JMD	1 JMD = 0.0057 CHF
09 Jun 2024	1 CHF = 174.2217 JMD	1 JMD = 0.0057 CHF
10 Jun 2024	1 CHF = 173.403 JMD	1 JMD = 0.0058 CHF
11 Jun 2024	1 CHF = 173.5541 JMD	1 JMD = 0.0058 CHF
12 Jun 2024	1 CHF = 173.7753 JMD	1 JMD = 0.0058 CHF
13 Jun 2024	1 CHF = 173.5726 JMD	1 JMD = 0.0058 CHF
14 Jun 2024	1 CHF = 174.46 JMD	1 JMD = 0.0057 CHF
15 Jun 2024	1 CHF = 174.2466 JMD	1 JMD = 0.0057 CHF
16 Jun 2024	1 CHF = 174.0748 JMD	1 JMD = 0.0057 CHF
17 Jun 2024	1 CHF = 174.5279 JMD	1 JMD = 0.0057 CHF
18 Jun 2024	1 CHF = 175.1017 JMD	1 JMD = 0.0057 CHF
19 Jun 2024	1 CHF = 176.0346 JMD	1 JMD = 0.0057 CHF
20 Jun 2024	1 CHF = 174.6142 JMD	1 JMD = 0.0057 CHF
21 Jun 2024	1 CHF = 174.4882 JMD	1 JMD = 0.0057 CHF
22 Jun 2024	1 CHF = 173.8949 JMD	1 JMD = 0.0058 CHF
23 Jun 2024	1 CHF = 173.9292 JMD	1 JMD = 0.0057 CHF
24 Jun 2024	1 CHF = 174.5091 JMD	1 JMD = 0.0057 CHF
25 Jun 2024	1 CHF = 174.949 JMD	1 JMD = 0.0057 CHF
26 Jun 2024	1 CHF = 174.0591 JMD	1 JMD = 0.0057 CHF
27 Jun 2024	1 CHF = 173.8168 JMD	1 JMD = 0.0058 CHF
28 Jun 2024	1 CHF = 173.5155 JMD	1 JMD = 0.0058 CHF
29 Jun 2024	1 CHF = 172.9137 JMD	1 JMD = 0.0058 CHF
30 Jun 2024	1 CHF = 172.7873 JMD	1 JMD = 0.0058 CHF

Jul 2024

Datum	CHF-JMD	JMD-CHF
01 Jul 2024	1 CHF = 172.5706 JMD	1 JMD = 0.0058 CHF
02 Jul 2024	1 CHF = 172.6807 JMD	1 JMD = 0.0058 CHF
03 Jul 2024	1 CHF = 172.9565 JMD	1 JMD = 0.0058 CHF
04 Jul 2024	1 CHF = 173.5623 JMD	1 JMD = 0.0058 CHF
05 Jul 2024	1 CHF = 173.7947 JMD	1 JMD = 0.0058 CHF
06 Jul 2024	1 CHF = 173.9313 JMD	1 JMD = 0.0057 CHF
07 Jul 2024	1 CHF = 173.748 JMD	1 JMD = 0.0058 CHF
08 Jul 2024	1 CHF = 174.772 JMD	1 JMD = 0.0057 CHF
09 Jul 2024	1 CHF = 174.6295 JMD	1 JMD = 0.0057 CHF
10 Jul 2024	1 CHF = 174.6152 JMD	1 JMD = 0.0057 CHF
11 Jul 2024	1 CHF = 174.7159 JMD	1 JMD = 0.0057 CHF
12 Jul 2024	1 CHF = 175.1763 JMD	1 JMD = 0.0057 CHF
13 Jul 2024	1 CHF = 174.86 JMD	1 JMD = 0.0057 CHF
14 Jul 2024	1 CHF = 170.8989 JMD	1 JMD = 0.0059 CHF
15 Jul 2024	1 CHF = 175.1721 JMD	1 JMD = 0.0057 CHF
16 Jul 2024	1 CHF = 174.4742 JMD	1 JMD = 0.0057 CHF
17 Jul 2024	1 CHF = 176.5469 JMD	1 JMD = 0.0057 CHF
18 Jul 2024	1 CHF = 177.1691 JMD	1 JMD = 0.0056 CHF
19 Jul 2024	1 CHF = 175.6258 JMD	1 JMD = 0.0057 CHF
20 Jul 2024	1 CHF = 175.7005 JMD	1 JMD = 0.0057 CHF
21 Jul 2024	1 CHF = 175.7074 JMD	1 JMD = 0.0057 CHF
22 Jul 2024	1 CHF = 176.0075 JMD	1 JMD = 0.0057 CHF
23 Jul 2024	1 CHF = 175.1366 JMD	1 JMD = 0.0057 CHF
24 Jul 2024	1 CHF = 176.7815 JMD	1 JMD = 0.0057 CHF
25 Jul 2024	1 CHF = 178.2323 JMD	1 JMD = 0.0056 CHF
26 Jul 2024	1 CHF = 177.0319 JMD	1 JMD = 0.0056 CHF
27 Jul 2024	1 CHF = 176.573 JMD	1 JMD = 0.0057 CHF
28 Jul 2024	1 CHF = 176.573 JMD	1 JMD = 0.0057 CHF
29 Jul 2024	1 CHF = 176.7747 JMD	1 JMD = 0.0057 CHF
30 Jul 2024	1 CHF = 176.3878 JMD	1 JMD = 0.0057 CHF
31 Jul 2024	1 CHF = 177.8303 JMD	1 JMD = 0.0056 CHF

Aug 2024

Datum	CHF-JMD	JMD-CHF
01 Aug 2024	1 CHF = 178.3348 JMD	1 JMD = 0.0056 CHF
02 Aug 2024	1 CHF = 179.6194 JMD	1 JMD = 0.0056 CHF
03 Aug 2024	1 CHF = 180.6858 JMD	1 JMD = 0.0055 CHF
04 Aug 2024	1 CHF = 180.6858 JMD	1 JMD = 0.0055 CHF
05 Aug 2024	1 CHF = 184.8343 JMD	1 JMD = 0.0054 CHF
06 Aug 2024	1 CHF = 183.6186 JMD	1 JMD = 0.0054 CHF
07 Aug 2024	1 CHF = 181.723 JMD	1 JMD = 0.0055 CHF
08 Aug 2024	1 CHF = 182.8914 JMD	1 JMD = 0.0055 CHF
09 Aug 2024	1 CHF = 181.9158 JMD	1 JMD = 0.0055 CHF
10 Aug 2024	1 CHF = 181.0757 JMD	1 JMD = 0.0055 CHF
11 Aug 2024	1 CHF = 181.2268 JMD	1 JMD = 0.0055 CHF
12 Aug 2024	1 CHF = 181.0132 JMD	1 JMD = 0.0055 CHF
13 Aug 2024	1 CHF = 180.9023 JMD	1 JMD = 0.0055 CHF
14 Aug 2024	1 CHF = 181.6923 JMD	1 JMD = 0.0055 CHF
15 Aug 2024	1 CHF = 181.2688 JMD	1 JMD = 0.0055 CHF
16 Aug 2024	1 CHF = 180.9415 JMD	1 JMD = 0.0055 CHF
17 Aug 2024	1 CHF = 180.601 JMD	1 JMD = 0.0055 CHF
18 Aug 2024	1 CHF = 180.601 JMD	1 JMD = 0.0055 CHF
19 Aug 2024	1 CHF = 181.5301 JMD	1 JMD = 0.0055 CHF
20 Aug 2024	1 CHF = 182.5982 JMD	1 JMD = 0.0055 CHF
21 Aug 2024	1 CHF = 183.8475 JMD	1 JMD = 0.0054 CHF
22 Aug 2024	1 CHF = 183.8753 JMD	1 JMD = 0.0054 CHF
23 Aug 2024	1 CHF = 183.889 JMD	1 JMD = 0.0054 CHF
24 Aug 2024	1 CHF = 183.2088 JMD	1 JMD = 0.0055 CHF
25 Aug 2024	1 CHF = 183.2852 JMD	1 JMD = 0.0055 CHF
26 Aug 2024	1 CHF = 184.7106 JMD	1 JMD = 0.0054 CHF
27 Aug 2024	1 CHF = 185.3589 JMD	1 JMD = 0.0054 CHF
28 Aug 2024	1 CHF = 185.539 JMD	1 JMD = 0.0054 CHF
29 Aug 2024	1 CHF = 185.9892 JMD	1 JMD = 0.0054 CHF
30 Aug 2024	1 CHF = 184.4062 JMD	1 JMD = 0.0054 CHF
31 Aug 2024	1 CHF = 184.2397 JMD	1 JMD = 0.0054 CHF

Sep 2024

Datum	CHF-JMD	JMD-CHF
01 Sep 2024	1 CHF = 184.5164 JMD	1 JMD = 0.0054 CHF
02 Sep 2024	1 CHF = 184.4337 JMD	1 JMD = 0.0054 CHF
03 Sep 2024	1 CHF = 184.1487 JMD	1 JMD = 0.0054 CHF
04 Sep 2024	1 CHF = 183.3215 JMD	1 JMD = 0.0055 CHF
05 Sep 2024	1 CHF = 185.4395 JMD	1 JMD = 0.0054 CHF
06 Sep 2024	1 CHF = 186.1887 JMD	1 JMD = 0.0054 CHF
07 Sep 2024	1 CHF = 186.4925 JMD	1 JMD = 0.0054 CHF
08 Sep 2024	1 CHF = 186.4853 JMD	1 JMD = 0.0054 CHF
09 Sep 2024	1 CHF = 184.9179 JMD	1 JMD = 0.0054 CHF
10 Sep 2024	1 CHF = 184.9734 JMD	1 JMD = 0.0054 CHF
11 Sep 2024	1 CHF = 184.849 JMD	1 JMD = 0.0054 CHF
12 Sep 2024	1 CHF = 183.9016 JMD	1 JMD = 0.0054 CHF
13 Sep 2024	1 CHF = 185.6174 JMD	1 JMD = 0.0054 CHF
14 Sep 2024	1 CHF = 185.0644 JMD	1 JMD = 0.0054 CHF
15 Sep 2024	1 CHF = 185.0644 JMD	1 JMD = 0.0054 CHF
16 Sep 2024	1 CHF = 186.3163 JMD	1 JMD = 0.0054 CHF
17 Sep 2024	1 CHF = 185.9686 JMD	1 JMD = 0.0054 CHF
18 Sep 2024	1 CHF = 186.2264 JMD	1 JMD = 0.0054 CHF
19 Sep 2024	1 CHF = 185.5316 JMD	1 JMD = 0.0054 CHF
20 Sep 2024	1 CHF = 185.0013 JMD	1 JMD = 0.0054 CHF
21 Sep 2024	1 CHF = 184.4728 JMD	1 JMD = 0.0054 CHF
22 Sep 2024	1 CHF = 184.5489 JMD	1 JMD = 0.0054 CHF
23 Sep 2024	1 CHF = 184.6448 JMD	1 JMD = 0.0054 CHF
24 Sep 2024	1 CHF = 186.2157 JMD	1 JMD = 0.0054 CHF
25 Sep 2024	1 CHF = 184.6901 JMD	1 JMD = 0.0054 CHF
26 Sep 2024	1 CHF = 185.4866 JMD	1 JMD = 0.0054 CHF
27 Sep 2024	1 CHF = 186.0743 JMD	1 JMD = 0.0054 CHF
28 Sep 2024	1 CHF = 186.7306 JMD	1 JMD = 0.0054 CHF
29 Sep 2024	1 CHF = 186.7306 JMD	1 JMD = 0.0054 CHF
30 Sep 2024	1 CHF = 186.4662 JMD	1 JMD = 0.0054 CHF

Oct 2024

Datum	CHF-JMD	JMD-CHF
01 Okt 2024	1 CHF = 185.5544 JMD	1 JMD = 0.0054 CHF
02 Okt 2024	1 CHF = 185.9862 JMD	1 JMD = 0.0054 CHF
03 Okt 2024	1 CHF = 185.7089 JMD	1 JMD = 0.0054 CHF
04 Okt 2024	1 CHF = 185.3808 JMD	1 JMD = 0.0054 CHF
05 Okt 2024	1 CHF = 185.0228 JMD	1 JMD = 0.0054 CHF
06 Okt 2024	1 CHF = 185.0228 JMD	1 JMD = 0.0054 CHF
07 Okt 2024	1 CHF = 184.8911 JMD	1 JMD = 0.0054 CHF
08 Okt 2024	1 CHF = 184.306 JMD	1 JMD = 0.0054 CHF
09 Okt 2024	1 CHF = 184.2344 JMD	1 JMD = 0.0054 CHF
10 Okt 2024	1 CHF = 184.024 JMD	1 JMD = 0.0054 CHF
11 Okt 2024	1 CHF = 184.8038 JMD	1 JMD = 0.0054 CHF
12 Okt 2024	1 CHF = 184.4531 JMD	1 JMD = 0.0054 CHF
13 Okt 2024	1 CHF = 184.8016 JMD	1 JMD = 0.0054 CHF
14 Okt 2024	1 CHF = 183.6025 JMD	1 JMD = 0.0054 CHF
15 Okt 2024	1 CHF = 183.9145 JMD	1 JMD = 0.0054 CHF
16 Okt 2024	1 CHF = 182.8528 JMD	1 JMD = 0.0055 CHF
17 Okt 2024	1 CHF = 183.7525 JMD	1 JMD = 0.0054 CHF
18 Okt 2024	1 CHF = 183.2697 JMD	1 JMD = 0.0055 CHF
19 Okt 2024	1 CHF = 183.1026 JMD	1 JMD = 0.0055 CHF
20 Okt 2024	1 CHF = 183.1026 JMD	1 JMD = 0.0055 CHF
21 Okt 2024	1 CHF = 183.8918 JMD	1 JMD = 0.0054 CHF
22 Okt 2024	1 CHF = 183.4234 JMD	1 JMD = 0.0055 CHF
23 Okt 2024	1 CHF = 182.8563 JMD	1 JMD = 0.0055 CHF
24 Okt 2024	1 CHF = 183.0454 JMD	1 JMD = 0.0055 CHF
25 Okt 2024	1 CHF = 182.7344 JMD	1 JMD = 0.0055 CHF
26 Okt 2024	1 CHF = 183.1359 JMD	1 JMD = 0.0055 CHF
27 Okt 2024	1 CHF = 183.1359 JMD	1 JMD = 0.0055 CHF
28 Okt 2024	1 CHF = 182.6072 JMD	1 JMD = 0.0055 CHF
29 Okt 2024	1 CHF = 181.9317 JMD	1 JMD = 0.0055 CHF
30 Okt 2024	1 CHF = 182.4067 JMD	1 JMD = 0.0055 CHF
31 Okt 2024	1 CHF = 182.7275 JMD	1 JMD = 0.0055 CHF

Nov 2024

Datum	CHF-JMD	JMD-CHF
01 Nov 2024	1 CHF = 182.9077 JMD	1 JMD = 0.0055 CHF
02 Nov 2024	1 CHF = 183.5217 JMD	1 JMD = 0.0054 CHF
03 Nov 2024	1 CHF = 183.174 JMD	1 JMD = 0.0055 CHF
04 Nov 2024	1 CHF = 183.226 JMD	1 JMD = 0.0055 CHF
05 Nov 2024	1 CHF = 183.2429 JMD	1 JMD = 0.0055 CHF
06 Nov 2024	1 CHF = 180.8329 JMD	1 JMD = 0.0055 CHF
07 Nov 2024	1 CHF = 180.9844 JMD	1 JMD = 0.0055 CHF
08 Nov 2024	1 CHF = 182.018 JMD	1 JMD = 0.0055 CHF
09 Nov 2024	1 CHF = 182.1588 JMD	1 JMD = 0.0055 CHF
10 Nov 2024	1 CHF = 182.1588 JMD	1 JMD = 0.0055 CHF
11 Nov 2024	1 CHF = 180.4364 JMD	1 JMD = 0.0055 CHF
12 Nov 2024	1 CHF = 180.4849 JMD	1 JMD = 0.0055 CHF
13 Nov 2024	1 CHF = 179.5325 JMD	1 JMD = 0.0056 CHF
14 Nov 2024	1 CHF = 177.971 JMD	1 JMD = 0.0056 CHF
15 Nov 2024	1 CHF = 179.2341 JMD	1 JMD = 0.0056 CHF
16 Nov 2024	1 CHF = 179.394 JMD	1 JMD = 0.0056 CHF
17 Nov 2024	1 CHF = 179.394 JMD	1 JMD = 0.0056 CHF
18 Nov 2024	1 CHF = 178.9053 JMD	1 JMD = 0.0056 CHF
19 Nov 2024	1 CHF = 179.8822 JMD	1 JMD = 0.0056 CHF
20 Nov 2024	1 CHF = 179.2269 JMD	1 JMD = 0.0056 CHF
21 Nov 2024	1 CHF = 179.8333 JMD	1 JMD = 0.0056 CHF
22 Nov 2024	1 CHF = 178.6363 JMD	1 JMD = 0.0056 CHF
23 Nov 2024	1 CHF = 178.2296 JMD	1 JMD = 0.0056 CHF
24 Nov 2024	1 CHF = 178.2367 JMD	1 JMD = 0.0056 CHF
25 Nov 2024	1 CHF = 178.7065 JMD	1 JMD = 0.0056 CHF
26 Nov 2024	1 CHF = 177.8336 JMD	1 JMD = 0.0056 CHF
27 Nov 2024	1 CHF = 178.8131 JMD	1 JMD = 0.0056 CHF
28 Nov 2024	1 CHF = 178.3732 JMD	1 JMD = 0.0056 CHF
29 Nov 2024	1 CHF = 178.871 JMD	1 JMD = 0.0056 CHF
30 Nov 2024	1 CHF = 178.4659 JMD	1 JMD = 0.0056 CHF

Dec 2024

Datum	CHF-JMD	JMD-CHF
01 Dez 2024	1 CHF = 178.5289 JMD	1 JMD = 0.0056 CHF
02 Dez 2024	1 CHF = 176.3996 JMD	1 JMD = 0.0057 CHF
03 Dez 2024	1 CHF = 177.2066 JMD	1 JMD = 0.0056 CHF
04 Dez 2024	1 CHF = 177.6493 JMD	1 JMD = 0.0056 CHF
05 Dez 2024	1 CHF = 177.7668 JMD	1 JMD = 0.0056 CHF
06 Dez 2024	1 CHF = 179.0588 JMD	1 JMD = 0.0056 CHF
07 Dez 2024	1 CHF = 177.9456 JMD	1 JMD = 0.0056 CHF
08 Dez 2024	1 CHF = 177.8966 JMD	1 JMD = 0.0056 CHF
09 Dez 2024	1 CHF = 178.5927 JMD	1 JMD = 0.0056 CHF
10 Dez 2024	1 CHF = 178.0271 JMD	1 JMD = 0.0056 CHF
11 Dez 2024	1 CHF = 177.1926 JMD	1 JMD = 0.0056 CHF
12 Dez 2024	1 CHF = 176.0657 JMD	1 JMD = 0.0057 CHF
13 Dez 2024	1 CHF = 175.3646 JMD	1 JMD = 0.0057 CHF
14 Dez 2024	1 CHF = 175.2318 JMD	1 JMD = 0.0057 CHF
15 Dez 2024	1 CHF = 175.2804 JMD	1 JMD = 0.0057 CHF
16 Dez 2024	1 CHF = 175.0872 JMD	1 JMD = 0.0057 CHF
17 Dez 2024	1 CHF = 174.5621 JMD	1 JMD = 0.0057 CHF
18 Dez 2024	1 CHF = 175.2622 JMD	1 JMD = 0.0057 CHF
19 Dez 2024	1 CHF = 174.6019 JMD	1 JMD = 0.0057 CHF
20 Dez 2024	1 CHF = 174.887 JMD	1 JMD = 0.0057 CHF
21 Dez 2024	1 CHF = 174.3342 JMD	1 JMD = 0.0057 CHF
22 Dez 2024	1 CHF = 174.3342 JMD	1 JMD = 0.0057 CHF
23 Dez 2024	1 CHF = 174.0864 JMD	1 JMD = 0.0057 CHF
24 Dez 2024	1 CHF = 173.0254 JMD	1 JMD = 0.0058 CHF
25 Dez 2024	1 CHF = 175.7927 JMD	1 JMD = 0.0057 CHF
26 Dez 2024	1 CHF = 172.7849 JMD	1 JMD = 0.0058 CHF
27 Dez 2024	1 CHF = 172.849 JMD	1 JMD = 0.0058 CHF
28 Dez 2024	1 CHF = 172.7439 JMD	1 JMD = 0.0058 CHF
29 Dez 2024	1 CHF = 172.792 JMD	1 JMD = 0.0058 CHF
30 Dez 2024	1 CHF = 172.3416 JMD	1 JMD = 0.0058 CHF
31 Dez 2024	1 CHF = 172.5547 JMD	1 JMD = 0.0058 CHF

CHF-JMD und JMD-CHF Information zu Wechselkursen

Schweizerfranken (CHF) ist die Währung in Schweiz. Jamaikanischer Dollar (JMD) ist die Währung in Jamaika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweiz und Jamaika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten