> CHF-JMD und JMD-CHF Wechselkurse - 2025

CHF-JMD und JMD-CHF Wechselkurse - 2025

CHF-JMD und JMD-CHF Wechselkurse

Schaue dir unten die Wechselkurse für CHF - JMD und JMD - CHF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CHF = 181,2367 JMD

1 JMD = 0,0055 CHF

1J 2J 3J

CHF in JMDJMD in CHF

Jan 2025

Datum	CHF-JMD	JMD-CHF
01 Jan 2025	1 CHF = 172.206 JMD	1 JMD = 0.0058 CHF
02 Jan 2025	1 CHF = 171.4101 JMD	1 JMD = 0.0058 CHF
03 Jan 2025	1 CHF = 171.3284 JMD	1 JMD = 0.0058 CHF
04 Jan 2025	1 CHF = 171.0815 JMD	1 JMD = 0.0058 CHF
05 Jan 2025	1 CHF = 171.0815 JMD	1 JMD = 0.0058 CHF
06 Jan 2025	1 CHF = 173.2507 JMD	1 JMD = 0.0058 CHF
07 Jan 2025	1 CHF = 172.5067 JMD	1 JMD = 0.0058 CHF
08 Jan 2025	1 CHF = 171.9169 JMD	1 JMD = 0.0058 CHF
09 Jan 2025	1 CHF = 171.9263 JMD	1 JMD = 0.0058 CHF
10 Jan 2025	1 CHF = 171.6577 JMD	1 JMD = 0.0058 CHF
11 Jan 2025	1 CHF = 171.8523 JMD	1 JMD = 0.0058 CHF
12 Jan 2025	1 CHF = 171.8523 JMD	1 JMD = 0.0058 CHF
13 Jan 2025	1 CHF = 171.1885 JMD	1 JMD = 0.0058 CHF
14 Jan 2025	1 CHF = 171.0108 JMD	1 JMD = 0.0058 CHF
15 Jan 2025	1 CHF = 171.3994 JMD	1 JMD = 0.0058 CHF
16 Jan 2025	1 CHF = 172.5667 JMD	1 JMD = 0.0058 CHF
17 Jan 2025	1 CHF = 173.2292 JMD	1 JMD = 0.0058 CHF
18 Jan 2025	1 CHF = 172.7303 JMD	1 JMD = 0.0058 CHF
19 Jan 2025	1 CHF = 172.5954 JMD	1 JMD = 0.0058 CHF
20 Jan 2025	1 CHF = 173.3022 JMD	1 JMD = 0.0058 CHF
21 Jan 2025	1 CHF = 173.0849 JMD	1 JMD = 0.0058 CHF
22 Jan 2025	1 CHF = 173.2085 JMD	1 JMD = 0.0058 CHF
23 Jan 2025	1 CHF = 173.3554 JMD	1 JMD = 0.0058 CHF
24 Jan 2025	1 CHF = 173.5856 JMD	1 JMD = 0.0058 CHF
25 Jan 2025	1 CHF = 173.4054 JMD	1 JMD = 0.0058 CHF
26 Jan 2025	1 CHF = 173.4054 JMD	1 JMD = 0.0058 CHF
27 Jan 2025	1 CHF = 175.2301 JMD	1 JMD = 0.0057 CHF
28 Jan 2025	1 CHF = 174.0384 JMD	1 JMD = 0.0057 CHF
29 Jan 2025	1 CHF = 173.6838 JMD	1 JMD = 0.0058 CHF
30 Jan 2025	1 CHF = 173.6837 JMD	1 JMD = 0.0058 CHF
31 Jan 2025	1 CHF = 173.1296 JMD	1 JMD = 0.0058 CHF

Feb 2025

Datum	CHF-JMD	JMD-CHF
01 Feb 2025	1 CHF = 173.0871 JMD	1 JMD = 0.0058 CHF
02 Feb 2025	1 CHF = 173.2737 JMD	1 JMD = 0.0058 CHF
03 Feb 2025	1 CHF = 172.3739 JMD	1 JMD = 0.0058 CHF
04 Feb 2025	1 CHF = 173.2046 JMD	1 JMD = 0.0058 CHF
05 Feb 2025	1 CHF = 175.1354 JMD	1 JMD = 0.0057 CHF
06 Feb 2025	1 CHF = 174.7399 JMD	1 JMD = 0.0057 CHF
07 Feb 2025	1 CHF = 174.3181 JMD	1 JMD = 0.0057 CHF
08 Feb 2025	1 CHF = 174.4425 JMD	1 JMD = 0.0057 CHF
09 Feb 2025	1 CHF = 174.4425 JMD	1 JMD = 0.0057 CHF
10 Feb 2025	1 CHF = 173.6749 JMD	1 JMD = 0.0058 CHF
11 Feb 2025	1 CHF = 172.4066 JMD	1 JMD = 0.0058 CHF
12 Feb 2025	1 CHF = 172.8527 JMD	1 JMD = 0.0058 CHF
13 Feb 2025	1 CHF = 173.1188 JMD	1 JMD = 0.0058 CHF
14 Feb 2025	1 CHF = 175.2504 JMD	1 JMD = 0.0057 CHF
15 Feb 2025	1 CHF = 175.1512 JMD	1 JMD = 0.0057 CHF
16 Feb 2025	1 CHF = 174.9911 JMD	1 JMD = 0.0057 CHF
17 Feb 2025	1 CHF = 175.3156 JMD	1 JMD = 0.0057 CHF
18 Feb 2025	1 CHF = 175.2484 JMD	1 JMD = 0.0057 CHF
19 Feb 2025	1 CHF = 173.9692 JMD	1 JMD = 0.0057 CHF
20 Feb 2025	1 CHF = 174.8277 JMD	1 JMD = 0.0057 CHF
21 Feb 2025	1 CHF = 175.4864 JMD	1 JMD = 0.0057 CHF
22 Feb 2025	1 CHF = 175.763 JMD	1 JMD = 0.0057 CHF
23 Feb 2025	1 CHF = 175.7421 JMD	1 JMD = 0.0057 CHF
24 Feb 2025	1 CHF = 175.2565 JMD	1 JMD = 0.0057 CHF
25 Feb 2025	1 CHF = 176.2093 JMD	1 JMD = 0.0057 CHF
26 Feb 2025	1 CHF = 175.9111 JMD	1 JMD = 0.0057 CHF
27 Feb 2025	1 CHF = 175.1329 JMD	1 JMD = 0.0057 CHF
28 Feb 2025	1 CHF = 174.5878 JMD	1 JMD = 0.0057 CHF

Mar 2025

Datum	CHF-JMD	JMD-CHF
01 Mrz 2025	1 CHF = 174.4252 JMD	1 JMD = 0.0057 CHF
02 Mrz 2025	1 CHF = 173.278 JMD	1 JMD = 0.0058 CHF
03 Mrz 2025	1 CHF = 174.153 JMD	1 JMD = 0.0057 CHF
04 Mrz 2025	1 CHF = 176.7194 JMD	1 JMD = 0.0057 CHF
05 Mrz 2025	1 CHF = 176.5006 JMD	1 JMD = 0.0057 CHF
06 Mrz 2025	1 CHF = 176.8649 JMD	1 JMD = 0.0057 CHF
07 Mrz 2025	1 CHF = 178.2738 JMD	1 JMD = 0.0056 CHF
08 Mrz 2025	1 CHF = 177.6079 JMD	1 JMD = 0.0056 CHF
09 Mrz 2025	1 CHF = 178.1822 JMD	1 JMD = 0.0056 CHF
10 Mrz 2025	1 CHF = 179.0145 JMD	1 JMD = 0.0056 CHF
11 Mrz 2025	1 CHF = 178.1879 JMD	1 JMD = 0.0056 CHF
12 Mrz 2025	1 CHF = 178.1589 JMD	1 JMD = 0.0056 CHF
13 Mrz 2025	1 CHF = 178.8501 JMD	1 JMD = 0.0056 CHF
14 Mrz 2025	1 CHF = 177.5034 JMD	1 JMD = 0.0056 CHF
15 Mrz 2025	1 CHF = 176.9889 JMD	1 JMD = 0.0057 CHF
16 Mrz 2025	1 CHF = 176.8753 JMD	1 JMD = 0.0057 CHF
17 Mrz 2025	1 CHF = 177.4397 JMD	1 JMD = 0.0056 CHF
18 Mrz 2025	1 CHF = 177.6035 JMD	1 JMD = 0.0056 CHF
19 Mrz 2025	1 CHF = 178.0788 JMD	1 JMD = 0.0056 CHF
20 Mrz 2025	1 CHF = 177.2478 JMD	1 JMD = 0.0056 CHF
21 Mrz 2025	1 CHF = 177.7074 JMD	1 JMD = 0.0056 CHF
22 Mrz 2025	1 CHF = 176.6234 JMD	1 JMD = 0.0057 CHF
23 Mrz 2025	1 CHF = 177.3986 JMD	1 JMD = 0.0056 CHF
24 Mrz 2025	1 CHF = 177.7902 JMD	1 JMD = 0.0056 CHF
25 Mrz 2025	1 CHF = 177.6782 JMD	1 JMD = 0.0056 CHF
26 Mrz 2025	1 CHF = 177.7022 JMD	1 JMD = 0.0056 CHF
27 Mrz 2025	1 CHF = 177.631 JMD	1 JMD = 0.0056 CHF
28 Mrz 2025	1 CHF = 178.1131 JMD	1 JMD = 0.0056 CHF
29 Mrz 2025	1 CHF = 178.3387 JMD	1 JMD = 0.0056 CHF
30 Mrz 2025	1 CHF = 178.7705 JMD	1 JMD = 0.0056 CHF
31 Mrz 2025	1 CHF = 178.5628 JMD	1 JMD = 0.0056 CHF

Apr 2025

Datum	CHF-JMD	JMD-CHF
01 Apr 2025	1 CHF = 177.4103 JMD	1 JMD = 0.0056 CHF
02 Apr 2025	1 CHF = 178.7362 JMD	1 JMD = 0.0056 CHF
03 Apr 2025	1 CHF = 181.1317 JMD	1 JMD = 0.0055 CHF
04 Apr 2025	1 CHF = 185.1149 JMD	1 JMD = 0.0054 CHF
05 Apr 2025	1 CHF = 184.2382 JMD	1 JMD = 0.0054 CHF
06 Apr 2025	1 CHF = 184.1451 JMD	1 JMD = 0.0054 CHF
07 Apr 2025	1 CHF = 184.4259 JMD	1 JMD = 0.0054 CHF
08 Apr 2025	1 CHF = 184.4605 JMD	1 JMD = 0.0054 CHF
09 Apr 2025	1 CHF = 188.2627 JMD	1 JMD = 0.0053 CHF
10 Apr 2025	1 CHF = 187.5988 JMD	1 JMD = 0.0053 CHF
11 Apr 2025	1 CHF = 193.7334 JMD	1 JMD = 0.0052 CHF
12 Apr 2025	1 CHF = 193.9733 JMD	1 JMD = 0.0052 CHF
13 Apr 2025	1 CHF = 193.4102 JMD	1 JMD = 0.0052 CHF
14 Apr 2025	1 CHF = 192.6916 JMD	1 JMD = 0.0052 CHF
15 Apr 2025	1 CHF = 193.9863 JMD	1 JMD = 0.0052 CHF
16 Apr 2025	1 CHF = 193.7626 JMD	1 JMD = 0.0052 CHF
17 Apr 2025	1 CHF = 193.1567 JMD	1 JMD = 0.0052 CHF
18 Apr 2025	1 CHF = 192.9964 JMD	1 JMD = 0.0052 CHF
19 Apr 2025	1 CHF = 192.9962 JMD	1 JMD = 0.0052 CHF
20 Apr 2025	1 CHF = 192.9962 JMD	1 JMD = 0.0052 CHF
21 Apr 2025	1 CHF = 192.9962 JMD	1 JMD = 0.0052 CHF
22 Apr 2025	1 CHF = 195.1759 JMD	1 JMD = 0.0051 CHF
23 Apr 2025	1 CHF = 192.3081 JMD	1 JMD = 0.0052 CHF
24 Apr 2025	1 CHF = 191.7103 JMD	1 JMD = 0.0052 CHF
25 Apr 2025	1 CHF = 190.9652 JMD	1 JMD = 0.0052 CHF
26 Apr 2025	1 CHF = 191.0949 JMD	1 JMD = 0.0052 CHF
27 Apr 2025	1 CHF = 191.0949 JMD	1 JMD = 0.0052 CHF
28 Apr 2025	1 CHF = 191.1442 JMD	1 JMD = 0.0052 CHF
29 Apr 2025	1 CHF = 191.8119 JMD	1 JMD = 0.0052 CHF
30 Apr 2025	1 CHF = 191.8337 JMD	1 JMD = 0.0052 CHF

May 2025

Datum	CHF-JMD	JMD-CHF
01 Mai 2025	1 CHF = 192.0748 JMD	1 JMD = 0.0052 CHF
02 Mai 2025	1 CHF = 192.5838 JMD	1 JMD = 0.0052 CHF
03 Mai 2025	1 CHF = 192.3468 JMD	1 JMD = 0.0052 CHF
04 Mai 2025	1 CHF = 192.2382 JMD	1 JMD = 0.0052 CHF
05 Mai 2025	1 CHF = 192.4527 JMD	1 JMD = 0.0052 CHF
06 Mai 2025	1 CHF = 192.1139 JMD	1 JMD = 0.0052 CHF
07 Mai 2025	1 CHF = 192.6364 JMD	1 JMD = 0.0052 CHF
08 Mai 2025	1 CHF = 192.0209 JMD	1 JMD = 0.0052 CHF
09 Mai 2025	1 CHF = 191.1481 JMD	1 JMD = 0.0052 CHF
10 Mai 2025	1 CHF = 191.0447 JMD	1 JMD = 0.0052 CHF
11 Mai 2025	1 CHF = 190.8953 JMD	1 JMD = 0.0052 CHF
12 Mai 2025	1 CHF = 187.9481 JMD	1 JMD = 0.0053 CHF
13 Mai 2025	1 CHF = 189.168 JMD	1 JMD = 0.0053 CHF
14 Mai 2025	1 CHF = 191.1292 JMD	1 JMD = 0.0052 CHF
15 Mai 2025	1 CHF = 190.2124 JMD	1 JMD = 0.0053 CHF
16 Mai 2025	1 CHF = 190.4165 JMD	1 JMD = 0.0053 CHF
17 Mai 2025	1 CHF = 190.8849 JMD	1 JMD = 0.0052 CHF
18 Mai 2025	1 CHF = 190.8849 JMD	1 JMD = 0.0052 CHF
19 Mai 2025	1 CHF = 191.2296 JMD	1 JMD = 0.0052 CHF
20 Mai 2025	1 CHF = 190.7841 JMD	1 JMD = 0.0052 CHF
21 Mai 2025	1 CHF = 192.6788 JMD	1 JMD = 0.0052 CHF
22 Mai 2025	1 CHF = 192.0702 JMD	1 JMD = 0.0052 CHF
23 Mai 2025	1 CHF = 192.6383 JMD	1 JMD = 0.0052 CHF
24 Mai 2025	1 CHF = 193.1282 JMD	1 JMD = 0.0052 CHF
25 Mai 2025	1 CHF = 193.1282 JMD	1 JMD = 0.0052 CHF
26 Mai 2025	1 CHF = 193.452 JMD	1 JMD = 0.0052 CHF
27 Mai 2025	1 CHF = 192.3358 JMD	1 JMD = 0.0052 CHF
28 Mai 2025	1 CHF = 192.5894 JMD	1 JMD = 0.0052 CHF
29 Mai 2025	1 CHF = 192.5556 JMD	1 JMD = 0.0052 CHF
30 Mai 2025	1 CHF = 193.3473 JMD	1 JMD = 0.0052 CHF
31 Mai 2025	1 CHF = 193.8115 JMD	1 JMD = 0.0052 CHF

Jun 2025

Datum	CHF-JMD	JMD-CHF
01 Jun 2025	1 CHF = 193.7273 JMD	1 JMD = 0.0052 CHF
02 Jun 2025	1 CHF = 195.097 JMD	1 JMD = 0.0051 CHF
03 Jun 2025	1 CHF = 194.3707 JMD	1 JMD = 0.0051 CHF
04 Jun 2025	1 CHF = 193.7262 JMD	1 JMD = 0.0052 CHF

CHF-JMD und JMD-CHF Information zu Wechselkursen

Schweizerfranken (CHF) ist die Währung in Schweiz. Jamaikanischer Dollar (JMD) ist die Währung in Jamaika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweiz und Jamaika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten