currencystats247.com

CurrencyStats247 > Wechselkurse > CHF-JMD und JMD-CHF Wechselkurse - 2026

CHF-JMD und JMD-CHF Wechselkurse - 2026

CHF-JMD und JMD-CHF Wechselkurse

Schaue dir unten die Wechselkurse für CHF - JMD und JMD - CHF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 CHF = 200,4514 JMD
1 JMD = 0,005 CHF
1J 2J 3J

Jan 2026

DatumCHF-JMDJMD-CHF
01 Jan 2026 1 CHF = 200.3989 JMD 1 JMD = 0.005 CHF
02 Jan 2026 1 CHF = 200.3569 JMD 1 JMD = 0.005 CHF
03 Jan 2026 1 CHF = 200.5101 JMD 1 JMD = 0.005 CHF
04 Jan 2026 1 CHF = 200.5101 JMD 1 JMD = 0.005 CHF
05 Jan 2026 1 CHF = 200.1864 JMD 1 JMD = 0.005 CHF
06 Jan 2026 1 CHF = 200.1174 JMD 1 JMD = 0.005 CHF
07 Jan 2026 1 CHF = 198.8499 JMD 1 JMD = 0.005 CHF
08 Jan 2026 1 CHF = 198.5579 JMD 1 JMD = 0.005 CHF
09 Jan 2026 1 CHF = 198.0075 JMD 1 JMD = 0.0051 CHF
10 Jan 2026 1 CHF = 197.7665 JMD 1 JMD = 0.0051 CHF
11 Jan 2026 1 CHF = 197.9239 JMD 1 JMD = 0.0051 CHF
12 Jan 2026 1 CHF = 198.7708 JMD 1 JMD = 0.005 CHF
13 Jan 2026 1 CHF = 197.9331 JMD 1 JMD = 0.0051 CHF
14 Jan 2026 1 CHF = 196.9735 JMD 1 JMD = 0.0051 CHF
15 Jan 2026 1 CHF = 196.7678 JMD 1 JMD = 0.0051 CHF
16 Jan 2026 1 CHF = 196.81 JMD 1 JMD = 0.0051 CHF
17 Jan 2026 1 CHF = 196.7975 JMD 1 JMD = 0.0051 CHF
18 Jan 2026 1 CHF = 196.849 JMD 1 JMD = 0.0051 CHF
19 Jan 2026 1 CHF = 197.5858 JMD 1 JMD = 0.0051 CHF
20 Jan 2026 1 CHF = 199.1246 JMD 1 JMD = 0.005 CHF
21 Jan 2026 1 CHF = 198.9886 JMD 1 JMD = 0.005 CHF
22 Jan 2026 1 CHF = 198.6743 JMD 1 JMD = 0.005 CHF
23 Jan 2026 1 CHF = 199.1148 JMD 1 JMD = 0.005 CHF
24 Jan 2026 1 CHF = 200.257 JMD 1 JMD = 0.005 CHF
25 Jan 2026 1 CHF = 198.87 JMD 1 JMD = 0.005 CHF
26 Jan 2026 1 CHF = 202.2494 JMD 1 JMD = 0.0049 CHF
27 Jan 2026 1 CHF = 203.3885 JMD 1 JMD = 0.0049 CHF
28 Jan 2026 1 CHF = 204.3769 JMD 1 JMD = 0.0049 CHF
29 Jan 2026 1 CHF = 204.1459 JMD 1 JMD = 0.0049 CHF
30 Jan 2026 1 CHF = 203.9847 JMD 1 JMD = 0.0049 CHF
31 Jan 2026 1 CHF = 204.3911 JMD 1 JMD = 0.0049 CHF

Feb 2026

DatumCHF-JMDJMD-CHF
01 Feb 2026 1 CHF = 205.4604 JMD 1 JMD = 0.0049 CHF
02 Feb 2026 1 CHF = 202.6062 JMD 1 JMD = 0.0049 CHF
03 Feb 2026 1 CHF = 201.2768 JMD 1 JMD = 0.005 CHF
04 Feb 2026 1 CHF = 202.1352 JMD 1 JMD = 0.0049 CHF
05 Feb 2026 1 CHF = 201.6011 JMD 1 JMD = 0.005 CHF
06 Feb 2026 1 CHF = 201.1656 JMD 1 JMD = 0.005 CHF
07 Feb 2026 1 CHF = 201.1929 JMD 1 JMD = 0.005 CHF
08 Feb 2026 1 CHF = 201.1929 JMD 1 JMD = 0.005 CHF
09 Feb 2026 1 CHF = 202.8404 JMD 1 JMD = 0.0049 CHF
10 Feb 2026 1 CHF = 204.0329 JMD 1 JMD = 0.0049 CHF
11 Feb 2026 1 CHF = 203.9289 JMD 1 JMD = 0.0049 CHF
12 Feb 2026 1 CHF = 203.2097 JMD 1 JMD = 0.0049 CHF
13 Feb 2026 1 CHF = 203.4556 JMD 1 JMD = 0.0049 CHF
14 Feb 2026 1 CHF = 203.6265 JMD 1 JMD = 0.0049 CHF
15 Feb 2026 1 CHF = 203.1715 JMD 1 JMD = 0.0049 CHF
16 Feb 2026 1 CHF = 203.0964 JMD 1 JMD = 0.0049 CHF
17 Feb 2026 1 CHF = 202.5211 JMD 1 JMD = 0.0049 CHF
18 Feb 2026 1 CHF = 202.0738 JMD 1 JMD = 0.0049 CHF
19 Feb 2026 1 CHF = 201.2573 JMD 1 JMD = 0.005 CHF
20 Feb 2026 1 CHF = 200.7355 JMD 1 JMD = 0.005 CHF
21 Feb 2026 1 CHF = 200.4416 JMD 1 JMD = 0.005 CHF
22 Feb 2026 1 CHF = 200.4416 JMD 1 JMD = 0.005 CHF
23 Feb 2026 1 CHF = 200.4601 JMD 1 JMD = 0.005 CHF
24 Feb 2026 1 CHF = 201.8398 JMD 1 JMD = 0.005 CHF
25 Feb 2026 1 CHF = 201.1327 JMD 1 JMD = 0.005 CHF
26 Feb 2026 1 CHF = 201.3405 JMD 1 JMD = 0.005 CHF
27 Feb 2026 1 CHF = 201.9434 JMD 1 JMD = 0.005 CHF
28 Feb 2026 1 CHF = 202.3073 JMD 1 JMD = 0.0049 CHF

Mar 2026

DatumCHF-JMDJMD-CHF
01 Mrz 2026 1 CHF = 201.8498 JMD 1 JMD = 0.005 CHF
02 Mrz 2026 1 CHF = 201.7796 JMD 1 JMD = 0.005 CHF
03 Mrz 2026 1 CHF = 198.7054 JMD 1 JMD = 0.005 CHF
04 Mrz 2026 1 CHF = 200.0368 JMD 1 JMD = 0.005 CHF
05 Mrz 2026 1 CHF = 200.3773 JMD 1 JMD = 0.005 CHF
06 Mrz 2026 1 CHF = 200.4513 JMD 1 JMD = 0.005 CHF
07 Mrz 2026 1 CHF = 200.602 JMD 1 JMD = 0.005 CHF
08 Mrz 2026 1 CHF = 200.602 JMD 1 JMD = 0.005 CHF
09 Mrz 2026 1 CHF = 201.0565 JMD 1 JMD = 0.005 CHF
10 Mrz 2026 1 CHF = 202.3539 JMD 1 JMD = 0.0049 CHF
11 Mrz 2026 1 CHF = 201.2057 JMD 1 JMD = 0.005 CHF
12 Mrz 2026 1 CHF = 200.3023 JMD 1 JMD = 0.005 CHF
13 Mrz 2026 1 CHF = 199.292 JMD 1 JMD = 0.005 CHF
14 Mrz 2026 1 CHF = 197.1158 JMD 1 JMD = 0.0051 CHF
15 Mrz 2026 1 CHF = 197.1158 JMD 1 JMD = 0.0051 CHF
16 Mrz 2026 1 CHF = 199.7412 JMD 1 JMD = 0.005 CHF
17 Mrz 2026 1 CHF = 199.6872 JMD 1 JMD = 0.005 CHF
18 Mrz 2026 1 CHF = 199.923 JMD 1 JMD = 0.005 CHF
19 Mrz 2026 1 CHF = 197.9071 JMD 1 JMD = 0.0051 CHF
20 Mrz 2026 1 CHF = 199.7491 JMD 1 JMD = 0.005 CHF
21 Mrz 2026 1 CHF = 198.9233 JMD 1 JMD = 0.005 CHF
22 Mrz 2026 1 CHF = 198.9233 JMD 1 JMD = 0.005 CHF
23 Mrz 2026 1 CHF = 199.2486 JMD 1 JMD = 0.005 CHF
24 Mrz 2026 1 CHF = 200.2326 JMD 1 JMD = 0.005 CHF
25 Mrz 2026 1 CHF = 199.6655 JMD 1 JMD = 0.005 CHF
26 Mrz 2026 1 CHF = 197.9503 JMD 1 JMD = 0.0051 CHF
27 Mrz 2026 1 CHF = 197.4941 JMD 1 JMD = 0.0051 CHF
28 Mrz 2026 1 CHF = 197.1424 JMD 1 JMD = 0.0051 CHF
29 Mrz 2026 1 CHF = 197.3446 JMD 1 JMD = 0.0051 CHF
30 Mrz 2026 1 CHF = 197.7224 JMD 1 JMD = 0.0051 CHF
31 Mrz 2026 1 CHF = 197.7806 JMD 1 JMD = 0.0051 CHF

Apr 2026

DatumCHF-JMDJMD-CHF
01 Apr 2026 1 CHF = 199.6973 JMD 1 JMD = 0.005 CHF
02 Apr 2026 1 CHF = 196.9685 JMD 1 JMD = 0.0051 CHF
03 Apr 2026 1 CHF = 197.0298 JMD 1 JMD = 0.0051 CHF
04 Apr 2026 1 CHF = 196.6592 JMD 1 JMD = 0.0051 CHF
05 Apr 2026 1 CHF = 196.9349 JMD 1 JMD = 0.0051 CHF
06 Apr 2026 1 CHF = 197.152 JMD 1 JMD = 0.0051 CHF
07 Apr 2026 1 CHF = 196.9239 JMD 1 JMD = 0.0051 CHF
08 Apr 2026 1 CHF = 199.6353 JMD 1 JMD = 0.005 CHF
09 Apr 2026 1 CHF = 199.7697 JMD 1 JMD = 0.005 CHF
10 Apr 2026 1 CHF = 200.3893 JMD 1 JMD = 0.005 CHF
11 Apr 2026 1 CHF = 200.0327 JMD 1 JMD = 0.005 CHF
12 Apr 2026 1 CHF = 199.9659 JMD 1 JMD = 0.005 CHF
13 Apr 2026 1 CHF = 199.6411 JMD 1 JMD = 0.005 CHF
14 Apr 2026 1 CHF = 202.3366 JMD 1 JMD = 0.0049 CHF
15 Apr 2026 1 CHF = 201.6218 JMD 1 JMD = 0.005 CHF
16 Apr 2026 1 CHF = 201.4958 JMD 1 JMD = 0.005 CHF
17 Apr 2026 1 CHF = 201.9717 JMD 1 JMD = 0.005 CHF
18 Apr 2026 1 CHF = 202.6185 JMD 1 JMD = 0.0049 CHF
19 Apr 2026 1 CHF = 202.6185 JMD 1 JMD = 0.0049 CHF
20 Apr 2026 1 CHF = 202.8169 JMD 1 JMD = 0.0049 CHF
21 Apr 2026 1 CHF = 203.2214 JMD 1 JMD = 0.0049 CHF
22 Apr 2026 1 CHF = 202.7803 JMD 1 JMD = 0.0049 CHF
23 Apr 2026 1 CHF = 202.5906 JMD 1 JMD = 0.0049 CHF
24 Apr 2026 1 CHF = 200.8751 JMD 1 JMD = 0.005 CHF
25 Apr 2026 1 CHF = 200.7253 JMD 1 JMD = 0.005 CHF
26 Apr 2026 1 CHF = 200.1543 JMD 1 JMD = 0.005 CHF
27 Apr 2026 1 CHF = 201.3618 JMD 1 JMD = 0.005 CHF
28 Apr 2026 1 CHF = 199.1745 JMD 1 JMD = 0.005 CHF
29 Apr 2026 1 CHF = 198.7787 JMD 1 JMD = 0.005 CHF
30 Apr 2026 1 CHF = 199.6548 JMD 1 JMD = 0.005 CHF

May 2026

DatumCHF-JMDJMD-CHF
01 Mai 2026 1 CHF = 200.9244 JMD 1 JMD = 0.005 CHF
02 Mai 2026 1 CHF = 200.2459 JMD 1 JMD = 0.005 CHF
03 Mai 2026 1 CHF = 200.6073 JMD 1 JMD = 0.005 CHF
04 Mai 2026 1 CHF = 200.8985 JMD 1 JMD = 0.005 CHF
05 Mai 2026 1 CHF = 200.8945 JMD 1 JMD = 0.005 CHF
06 Mai 2026 1 CHF = 202.6065 JMD 1 JMD = 0.0049 CHF
07 Mai 2026 1 CHF = 202.5673 JMD 1 JMD = 0.0049 CHF
08 Mai 2026 1 CHF = 202.4885 JMD 1 JMD = 0.0049 CHF
09 Mai 2026 1 CHF = 202.3117 JMD 1 JMD = 0.0049 CHF
10 Mai 2026 1 CHF = 202.3636 JMD 1 JMD = 0.0049 CHF
11 Mai 2026 1 CHF = 202.6353 JMD 1 JMD = 0.0049 CHF
12 Mai 2026 1 CHF = 202.2849 JMD 1 JMD = 0.0049 CHF
13 Mai 2026 1 CHF = 202.3893 JMD 1 JMD = 0.0049 CHF
14 Mai 2026 1 CHF = 202.2853 JMD 1 JMD = 0.0049 CHF
15 Mai 2026 1 CHF = 200.985 JMD 1 JMD = 0.005 CHF

CHF-JMD und JMD-CHF Information zu Wechselkursen

Schweizerfranken (CHF) ist die Währung in Schweiz. Jamaikanischer Dollar (JMD) ist die Währung in Jamaika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweiz und Jamaika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats