> CHF-JOD und JOD-CHF Wechselkurse - 2025

CHF-JOD und JOD-CHF Wechselkurse - 2025

CHF-JOD und JOD-CHF Wechselkurse

Schaue dir unten die Wechselkurse für CHF - JOD und JOD - CHF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CHF = 0,8154 JOD

1 JOD = 1,2265 CHF

1J 2J 3J

CHF in JODJOD in CHF

Jan 2025

Datum	CHF-JOD	JOD-CHF
01 Jan 2025	1 CHF = 0.7851 JOD	1 JOD = 1.2737 CHF
02 Jan 2025	1 CHF = 0.7813 JOD	1 JOD = 1.28 CHF
03 Jan 2025	1 CHF = 0.7804 JOD	1 JOD = 1.2814 CHF
04 Jan 2025	1 CHF = 0.7807 JOD	1 JOD = 1.2808 CHF
05 Jan 2025	1 CHF = 0.7807 JOD	1 JOD = 1.2808 CHF
06 Jan 2025	1 CHF = 0.7867 JOD	1 JOD = 1.2711 CHF
07 Jan 2025	1 CHF = 0.782 JOD	1 JOD = 1.2789 CHF
08 Jan 2025	1 CHF = 0.7778 JOD	1 JOD = 1.2857 CHF
09 Jan 2025	1 CHF = 0.7778 JOD	1 JOD = 1.2857 CHF
10 Jan 2025	1 CHF = 0.7765 JOD	1 JOD = 1.2878 CHF
11 Jan 2025	1 CHF = 0.774 JOD	1 JOD = 1.2919 CHF
12 Jan 2025	1 CHF = 0.774 JOD	1 JOD = 1.2919 CHF
13 Jan 2025	1 CHF = 0.7743 JOD	1 JOD = 1.2915 CHF
14 Jan 2025	1 CHF = 0.7736 JOD	1 JOD = 1.2926 CHF
15 Jan 2025	1 CHF = 0.7779 JOD	1 JOD = 1.2856 CHF
16 Jan 2025	1 CHF = 0.7776 JOD	1 JOD = 1.2861 CHF
17 Jan 2025	1 CHF = 0.7772 JOD	1 JOD = 1.2866 CHF
18 Jan 2025	1 CHF = 0.7752 JOD	1 JOD = 1.2899 CHF
19 Jan 2025	1 CHF = 0.7746 JOD	1 JOD = 1.2909 CHF
20 Jan 2025	1 CHF = 0.7767 JOD	1 JOD = 1.2875 CHF
21 Jan 2025	1 CHF = 0.7789 JOD	1 JOD = 1.2838 CHF
22 Jan 2025	1 CHF = 0.7837 JOD	1 JOD = 1.276 CHF
23 Jan 2025	1 CHF = 0.7819 JOD	1 JOD = 1.2789 CHF
24 Jan 2025	1 CHF = 0.7825 JOD	1 JOD = 1.2779 CHF
25 Jan 2025	1 CHF = 0.7835 JOD	1 JOD = 1.2763 CHF
26 Jan 2025	1 CHF = 0.7835 JOD	1 JOD = 1.2763 CHF
27 Jan 2025	1 CHF = 0.7897 JOD	1 JOD = 1.2664 CHF
28 Jan 2025	1 CHF = 0.7832 JOD	1 JOD = 1.2768 CHF
29 Jan 2025	1 CHF = 0.7825 JOD	1 JOD = 1.278 CHF
30 Jan 2025	1 CHF = 0.7814 JOD	1 JOD = 1.2797 CHF
31 Jan 2025	1 CHF = 0.7788 JOD	1 JOD = 1.284 CHF

Feb 2025

Datum	CHF-JOD	JOD-CHF
01 Feb 2025	1 CHF = 0.7786 JOD	1 JOD = 1.2843 CHF
02 Feb 2025	1 CHF = 0.7782 JOD	1 JOD = 1.2851 CHF
03 Feb 2025	1 CHF = 0.7762 JOD	1 JOD = 1.2883 CHF
04 Feb 2025	1 CHF = 0.7802 JOD	1 JOD = 1.2818 CHF
05 Feb 2025	1 CHF = 0.7865 JOD	1 JOD = 1.2714 CHF
06 Feb 2025	1 CHF = 0.7838 JOD	1 JOD = 1.2759 CHF
07 Feb 2025	1 CHF = 0.7821 JOD	1 JOD = 1.2786 CHF
08 Feb 2025	1 CHF = 0.7797 JOD	1 JOD = 1.2826 CHF
09 Feb 2025	1 CHF = 0.7797 JOD	1 JOD = 1.2826 CHF
10 Feb 2025	1 CHF = 0.7791 JOD	1 JOD = 1.2836 CHF
11 Feb 2025	1 CHF = 0.7769 JOD	1 JOD = 1.2871 CHF
12 Feb 2025	1 CHF = 0.7787 JOD	1 JOD = 1.2842 CHF
13 Feb 2025	1 CHF = 0.7819 JOD	1 JOD = 1.2789 CHF
14 Feb 2025	1 CHF = 0.7871 JOD	1 JOD = 1.2705 CHF
15 Feb 2025	1 CHF = 0.7893 JOD	1 JOD = 1.267 CHF
16 Feb 2025	1 CHF = 0.7885 JOD	1 JOD = 1.2682 CHF
17 Feb 2025	1 CHF = 0.7872 JOD	1 JOD = 1.2703 CHF
18 Feb 2025	1 CHF = 0.787 JOD	1 JOD = 1.2706 CHF
19 Feb 2025	1 CHF = 0.7841 JOD	1 JOD = 1.2754 CHF
20 Feb 2025	1 CHF = 0.7858 JOD	1 JOD = 1.2725 CHF
21 Feb 2025	1 CHF = 0.7886 JOD	1 JOD = 1.268 CHF
22 Feb 2025	1 CHF = 0.7899 JOD	1 JOD = 1.266 CHF
23 Feb 2025	1 CHF = 0.7898 JOD	1 JOD = 1.2662 CHF
24 Feb 2025	1 CHF = 0.7886 JOD	1 JOD = 1.268 CHF
25 Feb 2025	1 CHF = 0.7933 JOD	1 JOD = 1.2605 CHF
26 Feb 2025	1 CHF = 0.7916 JOD	1 JOD = 1.2632 CHF
27 Feb 2025	1 CHF = 0.7904 JOD	1 JOD = 1.2651 CHF
28 Feb 2025	1 CHF = 0.786 JOD	1 JOD = 1.2723 CHF

Mar 2025

Datum	CHF-JOD	JOD-CHF
01 Mrz 2025	1 CHF = 0.7851 JOD	1 JOD = 1.2738 CHF
02 Mrz 2025	1 CHF = 0.7852 JOD	1 JOD = 1.2735 CHF
03 Mrz 2025	1 CHF = 0.7872 JOD	1 JOD = 1.2703 CHF
04 Mrz 2025	1 CHF = 0.799 JOD	1 JOD = 1.2516 CHF
05 Mrz 2025	1 CHF = 0.7986 JOD	1 JOD = 1.2521 CHF
06 Mrz 2025	1 CHF = 0.8003 JOD	1 JOD = 1.2495 CHF
07 Mrz 2025	1 CHF = 0.8063 JOD	1 JOD = 1.2402 CHF
08 Mrz 2025	1 CHF = 0.805 JOD	1 JOD = 1.2423 CHF
09 Mrz 2025	1 CHF = 0.8054 JOD	1 JOD = 1.2417 CHF
10 Mrz 2025	1 CHF = 0.8081 JOD	1 JOD = 1.2374 CHF
11 Mrz 2025	1 CHF = 0.8056 JOD	1 JOD = 1.2413 CHF
12 Mrz 2025	1 CHF = 0.8037 JOD	1 JOD = 1.2442 CHF
13 Mrz 2025	1 CHF = 0.804 JOD	1 JOD = 1.2438 CHF
14 Mrz 2025	1 CHF = 0.8013 JOD	1 JOD = 1.2479 CHF
15 Mrz 2025	1 CHF = 0.8032 JOD	1 JOD = 1.245 CHF
16 Mrz 2025	1 CHF = 0.8032 JOD	1 JOD = 1.245 CHF
17 Mrz 2025	1 CHF = 0.8031 JOD	1 JOD = 1.2451 CHF
18 Mrz 2025	1 CHF = 0.8052 JOD	1 JOD = 1.2419 CHF
19 Mrz 2025	1 CHF = 0.8069 JOD	1 JOD = 1.2394 CHF
20 Mrz 2025	1 CHF = 0.8029 JOD	1 JOD = 1.2455 CHF
21 Mrz 2025	1 CHF = 0.8046 JOD	1 JOD = 1.2429 CHF
22 Mrz 2025	1 CHF = 0.8021 JOD	1 JOD = 1.2467 CHF
23 Mrz 2025	1 CHF = 0.8021 JOD	1 JOD = 1.2467 CHF
24 Mrz 2025	1 CHF = 0.8038 JOD	1 JOD = 1.244 CHF
25 Mrz 2025	1 CHF = 0.8044 JOD	1 JOD = 1.2432 CHF
26 Mrz 2025	1 CHF = 0.8022 JOD	1 JOD = 1.2466 CHF
27 Mrz 2025	1 CHF = 0.8028 JOD	1 JOD = 1.2456 CHF
28 Mrz 2025	1 CHF = 0.8033 JOD	1 JOD = 1.2448 CHF
29 Mrz 2025	1 CHF = 0.805 JOD	1 JOD = 1.2422 CHF
30 Mrz 2025	1 CHF = 0.805 JOD	1 JOD = 1.2422 CHF
31 Mrz 2025	1 CHF = 0.8048 JOD	1 JOD = 1.2425 CHF

Apr 2025

Datum	CHF-JOD	JOD-CHF
01 Apr 2025	1 CHF = 0.8035 JOD	1 JOD = 1.2445 CHF
02 Apr 2025	1 CHF = 0.8027 JOD	1 JOD = 1.2457 CHF
03 Apr 2025	1 CHF = 0.8242 JOD	1 JOD = 1.2133 CHF
04 Apr 2025	1 CHF = 0.834 JOD	1 JOD = 1.1991 CHF
05 Apr 2025	1 CHF = 0.8231 JOD	1 JOD = 1.215 CHF
06 Apr 2025	1 CHF = 0.8226 JOD	1 JOD = 1.2156 CHF
07 Apr 2025	1 CHF = 0.8287 JOD	1 JOD = 1.2068 CHF
08 Apr 2025	1 CHF = 0.8291 JOD	1 JOD = 1.2061 CHF
09 Apr 2025	1 CHF = 0.8447 JOD	1 JOD = 1.1838 CHF
10 Apr 2025	1 CHF = 0.8422 JOD	1 JOD = 1.1873 CHF
11 Apr 2025	1 CHF = 0.8689 JOD	1 JOD = 1.1509 CHF
12 Apr 2025	1 CHF = 0.8696 JOD	1 JOD = 1.15 CHF
13 Apr 2025	1 CHF = 0.8695 JOD	1 JOD = 1.1501 CHF
14 Apr 2025	1 CHF = 0.8663 JOD	1 JOD = 1.1544 CHF
15 Apr 2025	1 CHF = 0.8689 JOD	1 JOD = 1.1509 CHF
16 Apr 2025	1 CHF = 0.8679 JOD	1 JOD = 1.1521 CHF
17 Apr 2025	1 CHF = 0.8674 JOD	1 JOD = 1.1528 CHF
18 Apr 2025	1 CHF = 0.8666 JOD	1 JOD = 1.1539 CHF
19 Apr 2025	1 CHF = 0.8666 JOD	1 JOD = 1.1539 CHF
20 Apr 2025	1 CHF = 0.8666 JOD	1 JOD = 1.1539 CHF
21 Apr 2025	1 CHF = 0.8666 JOD	1 JOD = 1.1539 CHF
22 Apr 2025	1 CHF = 0.8735 JOD	1 JOD = 1.1448 CHF
23 Apr 2025	1 CHF = 0.863 JOD	1 JOD = 1.1588 CHF
24 Apr 2025	1 CHF = 0.8589 JOD	1 JOD = 1.1643 CHF
25 Apr 2025	1 CHF = 0.8557 JOD	1 JOD = 1.1687 CHF
26 Apr 2025	1 CHF = 0.8563 JOD	1 JOD = 1.1679 CHF
27 Apr 2025	1 CHF = 0.8563 JOD	1 JOD = 1.1679 CHF
28 Apr 2025	1 CHF = 0.8555 JOD	1 JOD = 1.1689 CHF
29 Apr 2025	1 CHF = 0.859 JOD	1 JOD = 1.1641 CHF
30 Apr 2025	1 CHF = 0.8597 JOD	1 JOD = 1.1631 CHF

May 2025

Datum	CHF-JOD	JOD-CHF
01 Mai 2025	1 CHF = 0.8579 JOD	1 JOD = 1.1657 CHF
02 Mai 2025	1 CHF = 0.8609 JOD	1 JOD = 1.1616 CHF
03 Mai 2025	1 CHF = 0.858 JOD	1 JOD = 1.1655 CHF
04 Mai 2025	1 CHF = 0.8575 JOD	1 JOD = 1.1662 CHF
05 Mai 2025	1 CHF = 0.8615 JOD	1 JOD = 1.1608 CHF
06 Mai 2025	1 CHF = 0.8601 JOD	1 JOD = 1.1627 CHF
07 Mai 2025	1 CHF = 0.861 JOD	1 JOD = 1.1614 CHF
08 Mai 2025	1 CHF = 0.8592 JOD	1 JOD = 1.1639 CHF
09 Mai 2025	1 CHF = 0.8534 JOD	1 JOD = 1.1718 CHF
10 Mai 2025	1 CHF = 0.8528 JOD	1 JOD = 1.1726 CHF
11 Mai 2025	1 CHF = 0.8525 JOD	1 JOD = 1.173 CHF
12 Mai 2025	1 CHF = 0.8404 JOD	1 JOD = 1.1899 CHF
13 Mai 2025	1 CHF = 0.8427 JOD	1 JOD = 1.1866 CHF
14 Mai 2025	1 CHF = 0.8484 JOD	1 JOD = 1.1786 CHF
15 Mai 2025	1 CHF = 0.8459 JOD	1 JOD = 1.1822 CHF
16 Mai 2025	1 CHF = 0.8477 JOD	1 JOD = 1.1796 CHF
17 Mai 2025	1 CHF = 0.8466 JOD	1 JOD = 1.1812 CHF
18 Mai 2025	1 CHF = 0.8466 JOD	1 JOD = 1.1812 CHF
19 Mai 2025	1 CHF = 0.8507 JOD	1 JOD = 1.1756 CHF
20 Mai 2025	1 CHF = 0.8511 JOD	1 JOD = 1.175 CHF
21 Mai 2025	1 CHF = 0.8596 JOD	1 JOD = 1.1634 CHF
22 Mai 2025	1 CHF = 0.8579 JOD	1 JOD = 1.1656 CHF
23 Mai 2025	1 CHF = 0.8592 JOD	1 JOD = 1.1639 CHF
24 Mai 2025	1 CHF = 0.8631 JOD	1 JOD = 1.1586 CHF
25 Mai 2025	1 CHF = 0.8631 JOD	1 JOD = 1.1586 CHF
26 Mai 2025	1 CHF = 0.8623 JOD	1 JOD = 1.1598 CHF
27 Mai 2025	1 CHF = 0.8574 JOD	1 JOD = 1.1663 CHF
28 Mai 2025	1 CHF = 0.8569 JOD	1 JOD = 1.1671 CHF
29 Mai 2025	1 CHF = 0.8565 JOD	1 JOD = 1.1675 CHF
30 Mai 2025	1 CHF = 0.8605 JOD	1 JOD = 1.1622 CHF
31 Mai 2025	1 CHF = 0.8626 JOD	1 JOD = 1.1593 CHF

Jun 2025

Datum	CHF-JOD	JOD-CHF
01 Jun 2025	1 CHF = 0.8634 JOD	1 JOD = 1.1583 CHF
02 Jun 2025	1 CHF = 0.867 JOD	1 JOD = 1.1535 CHF
03 Jun 2025	1 CHF = 0.8635 JOD	1 JOD = 1.158 CHF
04 Jun 2025	1 CHF = 0.8615 JOD	1 JOD = 1.1608 CHF
05 Jun 2025	1 CHF = 0.8651 JOD	1 JOD = 1.1559 CHF
06 Jun 2025	1 CHF = 0.8653 JOD	1 JOD = 1.1557 CHF

CHF-JOD und JOD-CHF Information zu Wechselkursen

Schweizerfranken (CHF) ist die Währung in Schweiz. Jordanischer Dinar (JOD) ist die Währung in Jordan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweiz und Jordan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten